Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.300	2.400	2.300	2.400	1,146	+0.18(+8.11%)
Jul 02, 2025	2.300	2.300	2.220	2.220	2,423	-0.08(-3.48%)
Jul 01, 2025	2.145	2.500	2.145	2.300	7,064	-0.05(-2.13%)
Jun 30, 2025	2.300	2.400	2.200	2.350	102,851	+0.05(+2.17%)
Jun 27, 2025	2.250	2.300	2.170	2.300	5,407	+0.03(+1.32%)
Jun 26, 2025	2.480	2.480	2.143	2.270	30,692	+0.17(+8.10%)
Jun 25, 2025	2.350	2.490	2.020	2.100	67,367	-0.20(-8.70%)
Jun 24, 2025	2.440	2.500	2.250	2.300	33,750	-0.10(-4.17%)
Jun 23, 2025	2.520	2.520	2.400	2.400	909	-0.02(-0.83%)
Jun 20, 2025	2.650	2.650	2.345	2.420	6,698	-0.09(-3.59%)
Jun 18, 2025	2.730	2.730	2.510	2.510	2,022	-0.19(-7.04%)
Jun 17, 2025	2.700	2.700	2.700	2.700	240	-0.05(-1.82%)
Jun 16, 2025	2.460	2.800	2.460	2.750	156,733	-0.03(-1.08%)
Jun 13, 2025	2.820	2.820	2.780	2.780	1,480	-0.12(-4.14%)
Jun 12, 2025	2.720	2.900	2.300	2.900	96,160	+0.35(+13.73%)
Jun 11, 2025	2.375	3.200	2.280	2.550	165,646	+0.06(+2.41%)
Jun 10, 2025	2.400	2.490	2.290	2.490	84,535	+0.06(+2.47%)
Jun 09, 2025	2.370	2.430	2.280	2.430	173,234	+0.08(+3.40%)
Jun 06, 2025	2.410	2.450	2.150	2.350	40,323	+0.05(+2.17%)
Jun 05, 2025	2.280	2.450	2.210	2.300	62,180	+0.02(+0.88%)
Jun 04, 2025	2.400	2.400	2.260	2.280	52,530	-0.12(-5.00%)
Jun 03, 2025	2.450	2.550	2.310	2.400	179,704	+0.05(+2.13%)
Jun 02, 2025	2.250	2.350	2.207	2.350	81,623	+0.10(+4.44%)
May 30, 2025	2.240	2.300	2.090	2.250	44,197	+0.01(+0.45%)
May 29, 2025	2.300	2.300	2.090	2.240	38,308	-0.16(-6.67%)
May 28, 2025	2.160	2.400	2.120	2.400	66,368	+0.20(+9.09%)
May 27, 2025	2.450	2.450	2.100	2.200	298,344	-0.05(-2.22%)
May 23, 2025	1.520	2.270	1.520	2.250	1,784,363	+0.97(+75.78%)
May 22, 2025	1.240	1.280	1.160	1.280	224,602	-0.01(-0.78%)
May 21, 2025	1.190	1.290	1.120	1.290	61,755	+0.15(+13.16%)
May 20, 2025	1.300	1.300	1.120	1.140	32,223	-0.15(-11.63%)
May 19, 2025	1.290	1.290	1.240	1.290	38,396	+0.07(+5.74%)
May 16, 2025	1.290	1.290	1.220	1.220	55,180	-0.03(-2.40%)
May 15, 2025	1.220	1.290	1.210	1.250	35,045	+0.04(+3.31%)
May 14, 2025	1.370	1.390	1.210	1.210	34,042	-0.08(-6.20%)
May 13, 2025	1.050	1.290	1.000	1.290	395,929	+0.29(+29.00%)
May 12, 2025	0.9800	1.050	0.9688	1.000	27,599	+0.01(+1.51%)
May 09, 2025	1.000	1.025	0.9400	0.9851	69,705	-0.01(-1.18%)
May 08, 2025	0.9400	1.010	0.9400	0.9969	102,021	+0.06(+6.04%)
May 07, 2025	0.9301	0.9799	0.9300	0.9401	28,848	+0.03(+3.31%)
May 06, 2025	0.9000	0.9299	0.8800	0.9100	19,512	+0.01(+1.11%)
May 05, 2025	0.9000	0.9200	0.9000	0.9000	22,510	+0.00(+0.00%)
May 02, 2025	0.9100	0.9700	0.9000	0.9000	258,565	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.