Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.00	27.85	23.61	26.91	774,066	+5.89(+27.99%)
Feb 05, 2026	24.31	25.40	20.58	21.02	627,749	-5.07(-19.41%)
Feb 04, 2026	29.10	29.41	24.17	26.09	447,287	-4.75(-15.40%)
Feb 03, 2026	33.06	33.12	29.29	30.84	440,264	-2.12(-6.43%)
Feb 02, 2026	37.71	37.71	31.91	32.96	572,554	-7.64(-18.82%)
Jan 30, 2026	43.45	44.75	39.90	40.60	181,599	-1.70(-4.02%)
Jan 29, 2026	44.13	44.23	40.76	42.30	141,918	-2.03(-4.58%)
Jan 28, 2026	45.78	47.46	43.68	44.33	191,029	-1.31(-2.87%)
Jan 27, 2026	48.02	48.98	45.27	45.64	86,291	-1.74(-3.67%)
Jan 26, 2026	46.43	48.55	45.50	47.38	75,047	-0.02(-0.04%)
Jan 23, 2026	47.50	50.38	46.91	47.40	127,233	+0.42(+0.89%)
Jan 22, 2026	48.22	48.22	45.90	46.98	76,675	+0.31(+0.66%)
Jan 21, 2026	46.56	48.60	45.68	46.67	186,852	+0.42(+0.91%)
Jan 20, 2026	45.35	48.70	45.35	46.25	163,393	-2.81(-5.73%)
Jan 16, 2026	51.40	51.40	47.57	49.06	373,855	-1.85(-3.63%)
Jan 15, 2026	60.07	60.08	50.50	50.91	323,040	-8.98(-15.00%)
Jan 14, 2026	60.77	60.99	56.96	59.89	147,784	-0.73(-1.20%)
Jan 13, 2026	58.13	60.70	56.60	60.62	132,396	+2.71(+4.68%)
Jan 12, 2026	55.00	59.88	55.00	57.91	134,274	+2.03(+3.63%)
Jan 09, 2026	57.49	58.60	55.49	55.88	132,656	-0.12(-0.21%)
Jan 08, 2026	56.57	57.92	54.60	56.00	151,710	-1.63(-2.83%)
Jan 07, 2026	60.78	60.78	57.09	57.63	155,833	-4.77(-7.64%)
Jan 06, 2026	65.36	65.36	58.62	62.40	233,714	-1.66(-2.59%)
Jan 05, 2026	59.04	64.20	58.66	64.06	303,598	+7.78(+13.82%)
Jan 02, 2026	56.00	57.00	51.92	56.28	347,662	+1.94(+3.57%)
Dec 31, 2025	55.88	56.81	54.22	54.34	164,568	-2.42(-4.26%)
Dec 30, 2025	59.27	60.27	56.50	56.76	219,531	-2.14(-3.64%)
Dec 29, 2025	58.51	60.52	57.70	58.90	250,925	-0.78(-1.31%)
Dec 26, 2025	62.29	62.46	59.28	59.69	282,023	-2.31(-3.72%)
Dec 24, 2025	61.54	62.38	60.41	61.99	102,231	-0.03(-0.05%)
Dec 23, 2025	61.93	62.90	58.49	62.03	358,242	-2.21(-3.44%)
Dec 22, 2025	65.53	66.53	63.22	64.24	152,396	+0.88(+1.39%)
Dec 19, 2025	61.49	64.86	60.19	63.36	262,966	+4.15(+7.01%)
Dec 18, 2025	63.72	66.26	59.01	59.21	428,297	+1.35(+2.33%)
Dec 17, 2025	63.16	66.91	57.65	57.86	397,871	-3.64(-5.91%)
Dec 16, 2025	58.77	62.82	58.09	61.50	261,008	+3.97(+6.90%)
Dec 15, 2025	62.76	62.97	56.24	57.53	265,466	-4.44(-7.16%)
Dec 12, 2025	68.16	68.29	60.24	61.97	322,745	-4.27(-6.44%)
Dec 11, 2025	75.71	75.71	65.16	66.23	628,168	-14.67(-18.13%)
Dec 10, 2025	80.32	82.75	78.25	80.90	204,302	-0.03(-0.03%)
Dec 09, 2025	79.42	85.52	78.40	80.92	223,120	-0.67(-0.83%)
Dec 08, 2025	78.91	83.59	76.75	81.60	197,694	+4.93(+6.43%)
Dec 05, 2025	80.19	80.29	74.18	76.67	309,483	-6.13(-7.40%)
Dec 04, 2025	78.01	83.19	77.81	82.80	192,617	+3.88(+4.92%)
Dec 03, 2025	70.56	79.49	69.01	78.91	292,150	+8.68(+12.36%)
Dec 02, 2025	69.64	73.88	68.78	70.23	504,446	+3.04(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.