Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				10.05	0	-0.01(-0.09%)
Jan 23, 2026	9.990	10.64	9.973	10.06	29,844	+0.15(+1.52%)
Jan 22, 2026	10.06	10.14	9.750	9.910	27,014	+0.06(+0.66%)
Jan 21, 2026	10.04	10.24	9.710	9.845	21,259	+0.04(+0.36%)
Jan 20, 2026	9.618	10.19	9.524	9.810	66,711	-0.45(-4.41%)
Jan 16, 2026	10.48	10.48	10.08	10.26	7,088	-0.34(-3.23%)
Jan 15, 2026	12.23	12.23	10.60	10.60	31,981	-1.62(-13.24%)
Jan 14, 2026	12.26	12.45	11.76	12.22	17,369	-0.11(-0.86%)
Jan 13, 2026	11.86	12.35	11.64	12.33	24,299	+0.45(+3.82%)
Jan 12, 2026	11.49	12.11	11.49	11.88	26,347	+0.40(+3.50%)
Jan 09, 2026	11.85	12.00	11.46	11.47	7,322	-0.04(-0.38%)
Jan 08, 2026	11.59	11.84	11.28	11.52	24,755	-0.28(-2.35%)
Jan 07, 2026	12.43	12.43	11.78	11.80	10,585	-0.86(-6.81%)
Jan 06, 2026	13.03	13.03	12.01	12.66	29,369	-0.32(-2.43%)
Jan 05, 2026	11.99	12.97	11.99	12.97	20,917	+1.38(+11.88%)
Jan 02, 2026	11.53	11.75	10.87	11.59	29,978	+0.38(+3.43%)
Dec 31, 2025	11.62	11.68	11.21	11.21	13,569	-0.44(-3.74%)
Dec 30, 2025	11.90	12.16	11.63	11.64	12,632	-0.32(-2.69%)
Dec 29, 2025	11.80	12.19	11.72	11.97	20,153	-0.15(-1.28%)
Dec 26, 2025	12.63	12.63	12.05	12.12	19,228	-0.41(-3.26%)
Dec 24, 2025	12.38	12.53	12.23	12.53	7,175	+0.05(+0.39%)
Dec 23, 2025	12.40	12.63	11.91	12.48	7,541	-0.36(-2.82%)
Dec 22, 2025	13.00	13.19	12.67	12.84	18,204	+0.11(+0.83%)
Dec 19, 2025	12.37	12.82	12.37	12.74	13,515	+0.84(+7.10%)
Dec 18, 2025	13.00	13.00	11.89	11.89	25,903	+0.30(+2.57%)
Dec 17, 2025	12.92	13.15	11.55	11.60	41,369	-0.68(-5.51%)
Dec 16, 2025	11.76	12.44	11.76	12.27	19,824	+0.78(+6.81%)
Dec 15, 2025	12.38	12.38	11.49	11.49	30,348	-0.82(-6.63%)
Dec 12, 2025	13.23	13.40	12.10	12.30	20,581	-0.92(-6.96%)
Dec 11, 2025	15.02	15.34	13.04	13.23	27,555	-2.47(-15.75%)
Dec 10, 2025	15.45	16.05	15.32	15.70	37,985	-0.03(-0.17%)
Dec 09, 2025	15.79	16.53	15.72	15.72	16,002	-0.10(-0.63%)
Dec 08, 2025	15.31	16.19	15.11	15.82	10,580	+0.86(+5.72%)
Dec 05, 2025	15.65	15.65	14.75	14.97	24,038	-0.96(-6.02%)
Dec 04, 2025	15.25	15.96	15.21	15.92	12,845	+0.73(+4.82%)
Dec 03, 2025	13.60	15.42	13.38	15.19	27,490	+1.34(+9.65%)
Dec 02, 2025	13.89	14.49	13.58	13.85	18,675	+0.62(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.