Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.340	2.320	1.340	1.870	18,769,512	+0.50(+36.50%)
Jun 12, 2025	1.390	1.500	1.280	1.370	2,598,739	+0.03(+2.24%)
Jun 11, 2025	1.170	1.420	1.140	1.340	4,069,691	+0.22(+19.64%)
Jun 10, 2025	1.130	1.200	1.030	1.120	1,564,348	+0.03(+2.75%)
Jun 09, 2025	1.000	1.100	0.9200	1.090	2,163,371	+0.16(+16.58%)
Jun 06, 2025	0.8990	0.9499	0.8516	0.9350	595,991	+0.04(+3.89%)
Jun 05, 2025	0.9900	1.020	0.8500	0.9000	756,308	-0.07(-7.22%)
Jun 04, 2025	0.9400	1.030	0.9300	0.9700	636,099	+0.06(+6.62%)
Jun 03, 2025	1.020	1.030	0.9000	0.9098	889,438	-0.12(-11.67%)
Jun 02, 2025	1.060	1.095	0.9900	1.030	497,095	-0.03(-2.83%)
May 30, 2025	1.100	1.110	0.9709	1.060	919,459	-0.04(-3.64%)
May 29, 2025	0.9800	1.160	0.9015	1.100	2,297,510	+0.12(+12.36%)
May 28, 2025	0.9000	0.9904	0.8400	0.9790	1,193,499	+0.12(+13.82%)
May 27, 2025	0.9300	0.9550	0.8512	0.8601	733,696	-0.06(-6.71%)
May 23, 2025	0.8313	1.040	0.8210	0.9220	1,956,091	+0.08(+8.96%)
May 22, 2025	0.9000	0.9000	0.8100	0.8462	639,053	-0.05(-5.99%)
May 21, 2025	0.9900	0.9996	0.8036	0.9001	2,566,814	-0.02(-2.16%)
May 20, 2025	0.6800	0.9600	0.6500	0.9200	4,088,750	+0.23(+33.33%)
May 19, 2025	0.7100	0.7147	0.6184	0.6900	1,217,782	+0.01(+1.14%)
May 16, 2025	0.6400	0.7170	0.5800	0.6822	2,196,231	+0.09(+15.82%)
May 15, 2025	0.4650	0.6100	0.4500	0.5890	4,336,380	+0.12(+26.67%)
May 14, 2025	0.4580	0.4750	0.4504	0.4650	363,427	+0.01(+1.46%)
May 13, 2025	0.4900	0.4900	0.4500	0.4583	680,228	-0.04(-7.60%)
May 12, 2025	0.4900	0.5040	0.4817	0.4960	362,339	+0.00(+0.75%)
May 09, 2025	0.5000	0.5000	0.4801	0.4923	110,685	-0.01(-1.74%)
May 08, 2025	0.5000	0.5190	0.4865	0.5010	347,367	+0.01(+2.98%)
May 07, 2025	0.5000	0.5000	0.4655	0.4865	145,719	-0.03(-6.08%)
May 06, 2025	0.5290	0.5300	0.4500	0.5180	228,739	+0.00(+0.84%)
May 05, 2025	0.5300	0.5300	0.5000	0.5137	162,464	-0.01(-1.12%)
May 02, 2025	0.4910	0.5244	0.4905	0.5195	101,873	+0.02(+4.53%)
May 01, 2025	0.4830	0.5182	0.4830	0.4970	61,493	-0.01(-1.78%)
Apr 30, 2025	0.5214	0.5290	0.4830	0.5060	76,589	-0.02(-3.80%)
Apr 29, 2025	0.5300	0.5318	0.5000	0.5260	97,803	+0.01(+2.71%)
Apr 28, 2025	0.5000	0.5300	0.4902	0.5121	229,655	+0.01(+2.22%)
Apr 25, 2025	0.5100	0.5200	0.4901	0.5010	189,211	-0.01(-1.57%)
Apr 24, 2025	0.4820	0.5125	0.4820	0.5090	252,234	+0.00(+0.20%)
Apr 23, 2025	0.5000	0.5200	0.5000	0.5080	321,592	+0.03(+5.24%)
Apr 22, 2025	0.5000	0.5100	0.4600	0.4827	138,698	-0.00(-0.47%)
Apr 21, 2025	0.4600	0.5300	0.4425	0.4850	214,943	+0.04(+8.36%)
Apr 17, 2025	0.4297	0.4601	0.4297	0.4476	103,067	+0.00(+1.04%)
Apr 16, 2025	0.4700	0.4700	0.4021	0.4430	342,653	+0.02(+4.06%)
Apr 15, 2025	0.3890	0.4310	0.3800	0.4257	214,840	+0.04(+9.43%)
Apr 14, 2025	0.4470	0.4470	0.3500	0.3890	564,292	-0.03(-7.51%)
Apr 11, 2025	0.4200	0.4230	0.3938	0.4206	195,772	+0.00(+0.38%)
Apr 10, 2025	0.4590	0.4642	0.4000	0.4190	174,948	-0.02(-4.34%)
Apr 09, 2025	0.4090	0.4445	0.3701	0.4380	438,633	+0.03(+6.47%)
Apr 08, 2025	0.4220	0.4649	0.4114	0.4114	200,731	-0.01(-1.39%)
Apr 07, 2025	0.4400	0.4459	0.4100	0.4172	195,708	-0.03(-7.29%)
Apr 04, 2025	0.4900	0.4900	0.4122	0.4500	292,840	-0.04(-8.42%)
Apr 03, 2025	0.5020	0.5200	0.4641	0.4914	104,193	-0.03(-5.48%)
Apr 02, 2025	0.5010	0.5200	0.4700	0.5199	83,450	+0.02(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.