Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1557	0	-0.01(-8.41%)
Feb 02, 2026				0.1700	0	+0.04(+33.33%)
Jan 29, 2026				0.1275	0	-0.02(-14.66%)
Jan 28, 2026	0.1500	0.1600	0.1276	0.1494	6,679	-0.05(-24.09%)
Jan 26, 2026				0.1968	0	+0.03(+21.11%)
Jan 15, 2026				0.1625	0	-0.02(-9.72%)
Jan 14, 2026	0.1800	0.1800	0.1800	0.1800	1,090	+0.01(+7.91%)
Jan 13, 2026	0.1600	0.1668	0.1600	0.1668	650	-0.03(-16.60%)
Jan 12, 2026	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
Jan 09, 2026	0.1975	0.2000	0.1601	0.2000	4,480	-0.01(-6.54%)
Jan 08, 2026	0.1875	0.2140	0.1875	0.2140	19,339	+0.00(+1.90%)
Jan 07, 2026	0.1700	0.2175	0.1700	0.2100	25,277	+0.04(+23.53%)
Jan 06, 2026	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.78%)
Dec 31, 2025				0.1592	0	-0.02(-10.11%)
Dec 30, 2025	0.1600	0.1786	0.1600	0.1771	9,936	+0.02(+10.69%)
Dec 29, 2025	0.1800	0.1800	0.1600	0.1600	1,564	-0.01(-6.49%)
Dec 26, 2025	0.1700	0.1806	0.1560	0.1711	30,790	+0.01(+6.94%)
Dec 24, 2025	0.1275	0.1600	0.1275	0.1600	600	+0.00(+0.00%)
Dec 23, 2025	0.1275	0.1699	0.1275	0.1600	500	-0.01(-5.88%)
Dec 22, 2025	0.1700	0.1703	0.1600	0.1700	7,464	+0.01(+6.25%)
Dec 19, 2025	0.1425	0.1600	0.1425	0.1600	400	+0.00(+0.00%)
Dec 17, 2025				0.1600	0	+0.00(+0.00%)
Dec 16, 2025	0.1498	0.1600	0.1498	0.1600	1,000	-0.01(-5.83%)
Dec 15, 2025	0.1699	0.1699	0.1699	0.1699	2,000	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1800	0.1600	0.1699	27,852	+0.01(+6.19%)
Dec 11, 2025	0.1700	0.1700	0.1400	0.1600	2,600	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1699	0.1350	0.1600	15,500	+0.00(+0.00%)
Dec 09, 2025	0.1480	0.1700	0.1480	0.1600	3,901	-0.01(-5.88%)
Dec 08, 2025	0.1699	0.1700	0.1599	0.1700	12,158	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.