Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0380	0	-0.01(-28.30%)
Dec 10, 2025	0.0562	0.0849	0.0520	0.0530	417,216	+0.00(+0.76%)
Dec 09, 2025	0.0400	0.0629	0.0400	0.0526	293,337	+0.01(+32.83%)
Dec 08, 2025	0.0397	0.0397	0.0396	0.0396	2,021	-0.00(-0.25%)
Dec 05, 2025	0.0360	0.0397	0.0360	0.0397	15,059	+0.00(+2.06%)
Dec 04, 2025	0.0412	0.0463	0.0360	0.0389	13,493	-0.01(-15.98%)
Dec 03, 2025	0.0462	0.0463	0.0462	0.0463	1,076	-0.03(-38.27%)
Dec 02, 2025	0.0750	0.0750	0.0750	0.0750	374	+0.03(+85.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.