Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	26.90	27.30	26.60	27.29	97,422	+0.49(+1.83%)
Jun 25, 2025	27.12	27.12	26.78	26.80	121,854	-0.28(-1.03%)
Jun 24, 2025	27.40	27.45	26.99	27.08	165,216	-0.18(-0.66%)
Jun 23, 2025	26.68	27.37	26.47	27.26	207,400	+0.66(+2.48%)
Jun 20, 2025	27.67	27.67	25.72	26.60	708,118	-0.82(-2.99%)
Jun 18, 2025	27.35	27.58	27.23	27.42	195,053	+0.03(+0.11%)
Jun 17, 2025	27.28	27.56	27.16	27.39	210,206	-0.12(-0.44%)
Jun 16, 2025	27.46	27.67	27.18	27.51	188,407	+0.26(+0.95%)
Jun 13, 2025	27.10	27.82	27.10	27.25	229,321	-0.20(-0.73%)
Jun 12, 2025	27.79	27.95	27.39	27.45	216,381	-0.43(-1.54%)
Jun 11, 2025	28.18	28.26	27.88	27.88	139,629	-0.25(-0.89%)
Jun 10, 2025	28.30	28.47	27.99	28.13	210,134	-0.09(-0.32%)
Jun 09, 2025	28.65	28.65	28.14	28.22	136,675	-0.31(-1.09%)
Jun 06, 2025	28.47	28.58	28.30	28.53	139,716	+0.23(+0.81%)
Jun 05, 2025	28.42	28.48	28.21	28.30	132,316	-0.06(-0.21%)
Jun 04, 2025	28.59	28.76	28.29	28.36	172,017	-0.37(-1.29%)
Jun 03, 2025	28.13	29.05	28.08	28.73	189,490	+0.49(+1.74%)
Jun 02, 2025	27.89	28.25	27.83	28.24	277,931	+0.22(+0.79%)
May 30, 2025	27.84	28.20	27.74	28.02	194,310	+0.13(+0.47%)
May 29, 2025	28.08	28.36	27.84	27.89	153,808	-0.17(-0.61%)
May 28, 2025	27.77	28.07	27.65	28.06	257,087	+0.16(+0.57%)
May 27, 2025	27.67	28.08	27.54	27.90	262,764	+0.55(+2.01%)
May 23, 2025	27.51	27.99	27.34	27.35	216,238	-0.47(-1.69%)
May 22, 2025	28.20	28.50	27.75	27.82	313,700	-0.42(-1.49%)
May 21, 2025	28.36	28.96	27.94	28.24	315,632	-0.41(-1.43%)
May 20, 2025	28.96	29.10	28.59	28.65	379,979	-0.48(-1.65%)
May 19, 2025	28.14	29.16	28.14	29.13	280,709	+0.67(+2.36%)
May 16, 2025	27.48	28.59	27.48	28.46	321,593	+0.92(+3.34%)
May 15, 2025	26.97	27.72	26.67	27.54	246,683	+0.49(+1.81%)
May 14, 2025	27.27	27.36	26.97	27.05	209,099	-0.33(-1.20%)
May 13, 2025	27.63	27.90	27.33	27.38	215,348	-0.05(-0.18%)
May 12, 2025	28.44	28.74	27.19	27.43	419,309	-0.38(-1.36%)
May 09, 2025	27.89	28.73	27.70	27.81	289,429	+0.61(+2.24%)
May 08, 2025	27.10	27.69	27.10	27.20	334,660	+0.35(+1.30%)
May 07, 2025	26.98	27.24	25.81	26.85	329,279	+0.06(+0.22%)
May 06, 2025	27.97	29.59	26.34	26.79	553,427	-6.41(-19.31%)
May 05, 2025	33.73	33.91	33.19	33.20	147,156	-0.83(-2.44%)
May 02, 2025	33.63	34.09	33.34	34.03	111,222	+0.69(+2.07%)
May 01, 2025	33.59	33.71	33.11	33.34	126,001	-0.25(-0.74%)
Apr 30, 2025	33.76	33.79	33.08	33.59	147,363	-0.32(-0.94%)
Apr 29, 2025	33.09	34.02	33.03	33.91	288,806	+0.79(+2.38%)
Apr 28, 2025	33.27	33.55	32.96	33.12	118,009	-0.12(-0.36%)
Apr 25, 2025	33.02	33.32	32.63	33.24	133,872	+0.07(+0.21%)
Apr 24, 2025	32.48	33.25	32.35	33.17	119,467	+0.65(+2.00%)
Apr 23, 2025	32.49	32.96	32.46	32.52	122,118	+0.40(+1.24%)
Apr 22, 2025	31.86	32.19	31.76	32.12	109,533	+0.48(+1.52%)
Apr 21, 2025	32.16	32.36	31.53	31.65	117,598	-0.71(-2.19%)
Apr 17, 2025	32.28	32.60	32.14	32.35	112,202	-0.08(-0.25%)
Apr 16, 2025	32.66	32.78	32.35	32.43	150,848	-0.23(-0.70%)
Apr 15, 2025	32.25	32.76	32.25	32.66	127,919	+0.32(+0.99%)
Apr 14, 2025	32.53	32.72	32.11	32.34	168,936	+0.24(+0.75%)
Apr 11, 2025	31.71	32.32	31.09	32.10	160,373	+0.80(+2.55%)
Apr 10, 2025	31.35	31.60	30.75	31.31	159,894	-0.45(-1.42%)
Apr 09, 2025	30.60	32.32	30.35	31.76	207,913	+0.89(+2.88%)
Apr 08, 2025	31.62	31.66	30.52	30.87	215,554	+0.27(+0.88%)
Apr 07, 2025	30.45	31.47	29.80	30.60	218,111	-0.64(-2.05%)
Apr 04, 2025	31.11	31.64	30.96	31.24	216,707	-0.62(-1.94%)
Apr 03, 2025	32.32	32.62	31.79	31.86	232,104	-0.56(-1.73%)
Apr 02, 2025	31.86	32.50	31.78	32.41	140,823	+0.17(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.