Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	53.14	53.52	52.89	52.98	160,894	-0.49(-0.92%)
Jun 12, 2025	53.00	53.55	52.53	53.47	151,807	-0.07(-0.13%)
Jun 11, 2025	54.43	55.19	53.52	53.54	251,781	-0.75(-1.38%)
Jun 10, 2025	53.03	54.29	52.77	54.29	276,286	+1.72(+3.27%)
Jun 09, 2025	51.15	52.67	51.15	52.57	239,862	+1.27(+2.48%)
Jun 06, 2025	52.21	52.86	51.24	51.30	219,860	-0.70(-1.35%)
Jun 05, 2025	51.89	52.17	51.35	52.00	173,008	+0.31(+0.60%)
Jun 04, 2025	52.22	52.39	51.38	51.69	263,247	-0.95(-1.80%)
Jun 03, 2025	52.23	52.68	51.12	52.64	272,374	+0.80(+1.54%)
Jun 02, 2025	52.36	53.23	51.73	51.84	207,004	-0.64(-1.22%)
May 30, 2025	52.84	53.04	52.46	52.48	347,037	-0.06(-0.11%)
May 29, 2025	51.94	52.68	51.87	52.54	258,171	+0.41(+0.79%)
May 28, 2025	52.65	52.80	51.86	52.13	200,307	-0.69(-1.31%)
May 27, 2025	52.70	53.09	52.30	52.82	213,215	+0.38(+0.72%)
May 23, 2025	52.44	52.81	51.69	52.44	205,653	+0.10(+0.19%)
May 22, 2025	52.12	52.43	51.62	52.34	216,332	-0.32(-0.61%)
May 21, 2025	52.23	52.69	51.99	52.66	452,789	-0.35(-0.66%)
May 20, 2025	53.09	53.69	52.76	53.01	229,530	-0.53(-0.99%)
May 19, 2025	52.34	53.57	52.16	53.54	231,755	+0.99(+1.88%)
May 16, 2025	51.38	52.65	51.37	52.55	232,575	+0.96(+1.86%)
May 15, 2025	50.45	51.63	50.11	51.59	232,087	+1.49(+2.97%)
May 14, 2025	50.42	51.31	48.86	50.10	426,696	-0.32(-0.63%)
May 13, 2025	51.96	51.96	49.85	50.42	472,213	-1.53(-2.95%)
May 12, 2025	53.05	53.94	51.76	51.95	432,616	-0.72(-1.37%)
May 09, 2025	52.79	53.85	52.41	52.67	167,634	-0.23(-0.43%)
May 08, 2025	54.34	54.52	52.81	52.90	221,464	-1.23(-2.27%)
May 07, 2025	54.55	55.05	54.12	54.13	444,038	-0.51(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.