Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.0088	0	+0.00(+7.32%)
Jan 22, 2026				0.0082	0	-0.00(-21.15%)
Jan 21, 2026	0.0100	0.0104	0.0100	0.0104	5,318	+0.00(+0.00%)
Jan 20, 2026	0.0105	0.0105	0.0104	0.0104	339	+0.00(+26.83%)
Jan 16, 2026	0.0081	0.0126	0.0081	0.0082	5,749	-0.00(-34.92%)
Jan 13, 2026				0.0126	0	+0.00(+0.00%)
Jan 12, 2026	0.0083	0.0126	0.0083	0.0126	3,299	-0.00(-1.56%)
Jan 09, 2026	0.0121	0.0128	0.0121	0.0128	2,399	+0.00(+0.00%)
Jan 08, 2026	0.0106	0.0128	0.0100	0.0128	2,899	+0.00(+20.75%)
Jan 07, 2026	0.0080	0.0128	0.0080	0.0106	111,338	+0.00(+32.50%)
Jan 06, 2026	0.0080	0.0080	0.0080	0.0080	20,400	-0.00(-38.46%)
Jan 05, 2026	0.0130	0.0130	0.0130	0.0130	200	-0.00(-3.70%)
Jan 02, 2026	0.0105	0.0135	0.0105	0.0135	433	+0.00(+28.57%)
Dec 31, 2025	0.0135	0.0135	0.0080	0.0105	86,062	-0.00(-3.67%)
Dec 30, 2025	0.0090	0.0130	0.0080	0.0109	6,286	-0.00(-16.15%)
Dec 29, 2025	0.0135	0.0135	0.0120	0.0130	241,089	+0.00(+0.00%)
Dec 26, 2025	0.0125	0.0130	0.0090	0.0130	146,058	-0.00(-1.52%)
Dec 23, 2025				0.0132	309	+0.01(+78.38%)
Dec 19, 2025				0.0074	0	-0.00(-14.94%)
Dec 18, 2025	0.0088	0.0088	0.0087	0.0087	278	+0.00(+0.00%)
Dec 17, 2025	0.0073	0.0087	0.0073	0.0087	24,380	+0.00(+42.62%)
Dec 16, 2025	0.0062	0.0062	0.0061	0.0061	37,777	-0.00(-3.17%)
Dec 15, 2025	0.0088	0.0088	0.0062	0.0063	8,000	-0.00(-28.41%)
Dec 12, 2025	0.0088	0.0088	0.0087	0.0088	61,524	+0.00(+1.15%)
Dec 11, 2025	0.0061	0.0088	0.0061	0.0087	8,063	-0.00(-1.14%)
Dec 09, 2025				0.0088	0	+0.00(+11.39%)
Dec 08, 2025	0.0090	0.0090	0.0079	0.0079	291	+0.00(+3.95%)
Dec 05, 2025	0.0080	0.0080	0.0065	0.0076	200,440	-0.00(-17.39%)
Dec 04, 2025	0.0089	0.0095	0.0081	0.0092	217,065	+0.00(+21.05%)
Dec 02, 2025				0.0076	0	-0.00(-18.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.