Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	33.27	33.60	32.94	33.40	613,515	+0.50(+1.52%)
Jun 13, 2025	32.91	33.35	32.69	32.90	439,528	-0.66(-1.97%)
Jun 12, 2025	33.11	33.57	32.83	33.56	420,248	+0.08(+0.24%)
Jun 11, 2025	34.36	34.42	33.40	33.48	536,202	-0.83(-2.42%)
Jun 10, 2025	34.11	34.77	33.88	34.31	492,861	+0.48(+1.42%)
Jun 09, 2025	33.83	34.27	33.55	33.83	390,974	+0.14(+0.42%)
Jun 06, 2025	33.89	34.30	33.52	33.69	339,728	+0.31(+0.93%)
Jun 05, 2025	33.68	33.80	33.26	33.38	294,152	-0.41(-1.21%)
Jun 04, 2025	34.08	34.16	33.71	33.79	339,958	-0.31(-0.91%)
Jun 03, 2025	33.40	34.16	32.87	34.10	422,179	+0.99(+2.99%)
Jun 02, 2025	33.80	33.99	32.94	33.11	444,419	-0.60(-1.78%)
May 30, 2025	33.93	34.24	33.60	33.71	523,345	-0.34(-1.00%)
May 29, 2025	34.05	34.21	33.54	34.05	438,884	+0.34(+1.01%)
May 28, 2025	34.13	34.27	33.66	33.71	305,411	-0.52(-1.52%)
May 27, 2025	33.81	34.40	33.59	34.23	481,246	+0.91(+2.73%)
May 23, 2025	33.25	33.62	33.22	33.32	412,260	-0.73(-2.14%)
May 22, 2025	34.21	34.21	33.80	34.05	487,434	+0.13(+0.38%)
May 21, 2025	34.99	35.53	33.90	33.92	461,784	-1.58(-4.45%)
May 20, 2025	35.48	35.78	35.10	35.50	680,694	-0.22(-0.62%)
May 19, 2025	35.30	35.76	35.14	35.72	520,335	-0.24(-0.67%)
May 16, 2025	35.81	36.14	35.46	35.96	481,190	+0.22(+0.62%)
May 15, 2025	35.07	35.93	35.07	35.74	466,711	+0.27(+0.76%)
May 14, 2025	35.28	35.63	34.95	35.47	455,288	-0.06(-0.17%)
May 13, 2025	36.16	36.32	35.49	35.53	470,053	-0.31(-0.86%)
May 12, 2025	35.35	36.97	34.98	35.84	864,101	+2.61(+7.85%)
May 09, 2025	32.26	34.29	31.52	33.23	920,343	+0.10(+0.30%)
May 08, 2025	32.11	33.46	31.75	33.13	884,399	+1.48(+4.68%)
May 07, 2025	31.82	32.18	31.59	31.65	964,659	+0.36(+1.15%)
May 06, 2025	31.94	32.28	30.75	31.29	1,491,451	-1.11(-3.43%)
May 05, 2025	32.52	33.26	32.00	32.40	1,057,284	-0.48(-1.46%)
May 02, 2025	32.38	33.30	32.33	32.88	567,775	+0.89(+2.78%)
May 01, 2025	31.89	32.27	31.39	31.99	490,021	+0.40(+1.27%)
Apr 30, 2025	31.34	31.90	30.84	31.59	376,792	-0.35(-1.10%)
Apr 29, 2025	32.09	32.22	31.79	31.94	356,110	-0.35(-1.08%)
Apr 28, 2025	32.36	32.61	31.87	32.29	338,029	+0.14(+0.44%)
Apr 25, 2025	32.83	32.96	31.79	32.15	521,715	-1.31(-3.92%)
Apr 24, 2025	32.67	33.52	32.56	33.46	407,781	+0.72(+2.20%)
Apr 23, 2025	33.05	34.21	32.63	32.74	762,009	+0.52(+1.61%)
Apr 22, 2025	32.09	32.35	31.65	32.22	426,382	+0.58(+1.83%)
Apr 21, 2025	31.95	31.99	30.97	31.64	521,178	-0.66(-2.04%)
Apr 17, 2025	31.63	32.60	31.50	32.30	447,112	+0.67(+2.12%)
Apr 16, 2025	32.33	32.55	31.30	31.63	520,733	-1.07(-3.27%)
Apr 15, 2025	33.23	33.73	32.63	32.70	421,262	-0.74(-2.21%)
Apr 14, 2025	33.76	34.02	32.80	33.44	578,078	+0.20(+0.60%)
Apr 11, 2025	33.68	33.68	32.00	33.24	499,531	-0.44(-1.31%)
Apr 10, 2025	34.18	34.44	32.71	33.68	746,124	-1.63(-4.62%)
Apr 09, 2025	31.65	35.66	31.41	35.31	875,887	+3.41(+10.69%)
Apr 08, 2025	33.53	33.91	31.50	31.90	776,147	-0.65(-2.00%)
Apr 07, 2025	32.49	34.32	31.59	32.55	719,619	-0.76(-2.28%)
Apr 04, 2025	32.75	33.57	31.63	33.31	661,737	-0.62(-1.83%)
Apr 03, 2025	37.20	37.20	33.72	33.93	550,317	-4.08(-10.73%)
Apr 02, 2025	37.22	38.05	36.95	38.01	292,976	+0.79(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.