Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.470	2.550	2.470	2.480	157,729	-0.10(-3.88%)
Jul 30, 2025	2.680	2.750	2.545	2.580	219,870	-0.10(-3.73%)
Jul 29, 2025	2.780	2.780	2.640	2.680	164,663	-0.10(-3.60%)
Jul 28, 2025	2.850	2.860	2.710	2.780	184,649	-0.07(-2.46%)
Jul 25, 2025	2.790	2.850	2.710	2.850	149,095	+0.01(+0.35%)
Jul 24, 2025	2.950	2.960	2.800	2.840	250,399	-0.11(-3.73%)
Jul 23, 2025	2.750	2.950	2.680	2.950	320,925	+0.21(+7.66%)
Jul 22, 2025	2.580	2.760	2.550	2.740	358,344	+0.19(+7.45%)
Jul 21, 2025	2.670	2.780	2.535	2.550	385,040	-0.07(-2.67%)
Jul 18, 2025	2.530	2.730	2.525	2.620	349,665	+0.09(+3.56%)
Jul 17, 2025	2.340	2.540	2.340	2.530	311,552	+0.17(+7.20%)
Jul 16, 2025	2.290	2.380	2.230	2.360	229,286	+0.06(+2.61%)
Jul 15, 2025	2.350	2.370	2.260	2.300	178,225	-0.03(-1.29%)
Jul 14, 2025	2.290	2.384	2.275	2.330	160,174	+0.03(+1.30%)
Jul 11, 2025	2.530	2.550	2.280	2.300	215,913	-0.22(-8.73%)
Jul 10, 2025	2.500	2.550	2.446	2.520	241,705	+0.03(+1.20%)
Jul 09, 2025	2.480	2.520	2.425	2.490	120,724	+0.01(+0.40%)
Jul 08, 2025	2.410	2.545	2.380	2.480	216,787	+0.08(+3.33%)
Jul 07, 2025	2.480	2.480	2.320	2.400	207,075	-0.08(-3.23%)
Jul 03, 2025	2.690	2.735	2.150	2.480	603,783	-0.13(-4.98%)
Jul 02, 2025	2.540	2.770	2.440	2.610	599,751	+0.14(+5.67%)
Jul 01, 2025	2.240	2.528	2.160	2.470	360,624	+0.24(+10.76%)
Jun 30, 2025	2.340	2.430	2.170	2.230	327,873	+0.01(+0.45%)
Jun 27, 2025	2.290	2.360	2.100	2.220	2,953,412	-0.07(-3.06%)
Jun 26, 2025	2.210	2.470	2.180	2.290	251,253	+0.06(+2.69%)
Jun 25, 2025	2.340	2.370	2.100	2.230	327,186	-0.12(-5.11%)
Jun 24, 2025	2.520	2.600	2.265	2.350	625,279	-0.18(-7.11%)
Jun 23, 2025	2.640	2.660	2.410	2.530	1,825,147	-0.02(-0.78%)
Jun 20, 2025	2.570	2.690	2.550	2.550	104,616	-0.15(-5.56%)
Jun 18, 2025	2.400	2.700	2.400	2.700	138,700	+0.25(+10.20%)
Jun 17, 2025	2.530	2.595	2.380	2.450	94,687	-0.12(-4.67%)
Jun 16, 2025	2.530	2.646	2.500	2.570	69,623	+0.11(+4.47%)
Jun 13, 2025	2.580	2.655	2.450	2.460	105,227	-0.16(-6.11%)
Jun 12, 2025	2.650	2.761	2.550	2.620	78,249	-0.04(-1.50%)
Jun 11, 2025	2.720	2.778	2.620	2.660	141,036	-0.06(-2.21%)
Jun 10, 2025	2.860	2.885	2.700	2.720	106,957	-0.16(-5.56%)
Jun 09, 2025	2.940	3.100	2.750	2.880	336,118	+0.07(+2.49%)
Jun 06, 2025	2.910	2.942	2.700	2.810	70,892	-0.08(-2.77%)
Jun 05, 2025	2.820	3.050	2.820	2.890	99,945	+0.07(+2.48%)
Jun 04, 2025	2.900	2.900	2.500	2.820	261,889	-0.11(-3.75%)
Jun 03, 2025	3.170	3.430	2.920	2.930	199,734	-0.19(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.