Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.030	1.030	0.9300	0.9634	864,760	-0.06(-6.01%)
Dec 12, 2025	1.070	1.070	1.000	1.025	564,730	-0.01(-0.97%)
Dec 11, 2025	1.030	1.070	1.000	1.035	751,531	+0.00(+0.49%)
Dec 10, 2025	1.170	1.170	0.9720	1.030	1,699,203	-0.14(-11.97%)
Dec 09, 2025	1.940	2.020	1.141	1.170	3,260,590	-0.81(-40.91%)
Dec 08, 2025	1.950	2.009	1.911	1.980	122,151	+0.04(+2.06%)
Dec 05, 2025	2.040	2.040	1.930	1.940	82,746	-0.04(-2.02%)
Dec 04, 2025	1.910	2.000	1.900	1.980	85,753	+0.07(+3.66%)
Dec 03, 2025	1.810	1.910	1.800	1.910	105,479	+0.10(+5.52%)
Dec 02, 2025	1.850	1.910	1.810	1.810	115,148	-0.03(-1.63%)
Dec 01, 2025	1.940	1.980	1.840	1.840	129,978	-0.16(-8.00%)
Nov 28, 2025	2.090	2.140	1.980	2.000	88,773	-0.09(-4.31%)
Nov 26, 2025	1.960	2.158	1.940	2.090	205,767	+0.15(+7.73%)
Nov 25, 2025	1.900	1.955	1.818	1.940	141,069	+0.05(+2.65%)
Nov 24, 2025	1.750	1.990	1.730	1.890	226,325	+0.15(+8.62%)
Nov 21, 2025	1.600	1.750	1.600	1.740	160,066	+0.16(+9.78%)
Nov 20, 2025	1.810	1.870	1.560	1.585	287,768	-0.17(-9.43%)
Nov 19, 2025	1.910	1.960	1.740	1.750	251,351	-0.18(-9.33%)
Nov 18, 2025	2.000	2.000	1.810	1.930	272,177	+0.05(+2.66%)
Nov 17, 2025	2.050	2.143	1.845	1.880	243,433	-0.17(-8.29%)
Nov 14, 2025	2.030	2.180	2.030	2.050	162,593	+0.01(+0.49%)
Nov 13, 2025	2.200	2.280	2.013	2.040	185,323	-0.19(-8.52%)
Nov 12, 2025	2.390	2.425	2.225	2.230	130,748	-0.15(-6.30%)
Nov 11, 2025	2.470	2.500	2.240	2.380	339,310	-0.10(-4.03%)
Nov 10, 2025	2.510	2.600	2.470	2.480	144,162	-0.04(-1.59%)
Nov 07, 2025	2.450	2.520	2.400	2.520	157,360	+0.07(+2.86%)
Nov 06, 2025	2.490	2.490	2.430	2.450	111,102	-0.05(-2.00%)
Nov 05, 2025	2.460	2.500	2.400	2.500	89,512	+0.05(+2.04%)
Nov 04, 2025	2.500	2.540	2.440	2.450	255,079	-0.09(-3.54%)
Nov 03, 2025	2.520	2.590	2.460	2.540	153,348	-0.01(-0.39%)
Oct 31, 2025	2.510	2.560	2.430	2.550	147,719	+0.07(+2.82%)
Oct 30, 2025	2.450	2.540	2.434	2.480	122,204	+0.03(+1.22%)
Oct 29, 2025	2.470	2.510	2.380	2.450	280,865	-0.01(-0.41%)
Oct 28, 2025	2.320	2.500	2.250	2.460	219,664	+0.16(+6.96%)
Oct 27, 2025	2.290	2.360	2.270	2.300	287,860	+0.01(+0.44%)
Oct 24, 2025	2.230	2.340	2.220	2.290	177,547	+0.06(+2.69%)
Oct 23, 2025	2.260	2.320	2.230	2.230	151,761	-0.02(-0.89%)
Oct 22, 2025	2.310	2.310	2.160	2.250	245,295	-0.06(-2.60%)
Oct 21, 2025	2.400	2.433	2.310	2.310	155,701	-0.14(-5.71%)
Oct 20, 2025	2.430	2.480	2.400	2.450	125,569	+0.05(+2.08%)
Oct 17, 2025	2.370	2.480	2.340	2.400	226,011	+0.00(+0.00%)
Oct 16, 2025	2.570	2.570	2.400	2.400	123,348	-0.16(-6.25%)
Oct 15, 2025	2.540	2.620	2.500	2.560	196,378	+0.03(+1.19%)
Oct 14, 2025	2.430	2.560	2.370	2.530	190,248	+0.10(+4.12%)
Oct 13, 2025	2.440	2.475	2.370	2.430	145,196	+0.04(+1.67%)
Oct 10, 2025	2.570	2.585	2.390	2.390	197,866	-0.19(-7.36%)
Oct 09, 2025	2.610	2.630	2.500	2.580	155,237	-0.03(-1.15%)
Oct 08, 2025	2.580	2.650	2.470	2.610	332,875	+0.11(+4.40%)
Oct 07, 2025	2.480	2.520	2.380	2.500	323,122	+0.01(+0.40%)
Oct 06, 2025	2.630	2.660	2.490	2.490	229,658	-0.11(-4.23%)
Oct 03, 2025	2.610	2.655	2.537	2.600	190,266	-0.01(-0.38%)
Oct 02, 2025	2.540	2.650	2.510	2.610	139,025	+0.07(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.