Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	49.39	49.55	49.39	49.52	17,392	+0.04(+0.08%)
Apr 01, 2026	49.45	49.52	49.23	49.47	33,027	-0.00(-0.00%)
Mar 31, 2026	49.40	49.48	49.39	49.48	20,829	+0.17(+0.34%)
Mar 30, 2026	49.31	49.35	49.29	49.30	5,753	+0.05(+0.09%)
Mar 27, 2026	49.33	49.35	49.26	49.26	6,798	-0.08(-0.15%)
Mar 26, 2026	49.36	49.41	49.33	49.34	33,651	-0.06(-0.12%)
Mar 25, 2026	49.37	49.41	49.36	49.40	7,986	+0.05(+0.11%)
Mar 24, 2026	49.31	49.36	49.31	49.34	12,645	-0.03(-0.06%)
Mar 23, 2026	49.38	49.41	49.29	49.37	14,658	+0.11(+0.23%)
Mar 20, 2026	49.42	49.42	49.22	49.26	18,265	-0.20(-0.40%)
Mar 19, 2026	49.30	49.50	49.30	49.45	42,055	+0.06(+0.13%)
Mar 18, 2026	49.46	49.47	49.39	49.39	12,953	-0.08(-0.16%)
Mar 17, 2026	49.45	49.48	49.43	49.47	11,076	+0.10(+0.21%)
Mar 16, 2026	49.39	49.42	49.33	49.37	19,399	+0.12(+0.25%)
Mar 13, 2026	49.40	49.40	49.21	49.24	54,456	-0.10(-0.20%)
Mar 12, 2026	49.50	49.50	49.34	49.34	35,829	-0.22(-0.44%)
Mar 11, 2026	49.59	49.60	49.55	49.56	12,328	-0.41(-0.81%)
Mar 10, 2026	49.96	50.08	49.92	49.97	17,686	-0.01(-0.03%)
Mar 09, 2026	49.65	49.98	49.65	49.98	18,334	+0.20(+0.41%)
Mar 06, 2026	49.77	49.91	49.76	49.77	12,077	-0.18(-0.36%)
Mar 05, 2026	50.02	50.04	49.87	49.95	17,366	-0.14(-0.29%)
Mar 04, 2026	50.01	50.14	50.01	50.10	9,285	+0.10(+0.21%)
Mar 03, 2026	49.77	50.03	49.76	49.99	22,114	-0.10(-0.20%)
Mar 02, 2026	49.89	50.13	49.89	50.09	17,349	-0.05(-0.10%)
Feb 27, 2026	50.10	50.19	50.09	50.15	23,800	-0.11(-0.23%)
Feb 26, 2026	50.27	50.27	50.16	50.26	36,744	-0.01(-0.01%)
Feb 25, 2026	50.22	50.29	50.22	50.27	20,545	+0.08(+0.15%)
Feb 24, 2026	50.17	50.22	50.11	50.19	22,262	-0.02(-0.03%)
Feb 23, 2026	50.27	50.31	50.19	50.20	20,358	-0.09(-0.17%)
Feb 20, 2026	50.18	50.32	50.18	50.29	19,575	+0.08(+0.16%)
Feb 19, 2026	50.19	50.22	50.16	50.21	13,265	+0.01(+0.01%)
Feb 18, 2026	50.16	50.24	50.16	50.20	13,308	+0.08(+0.16%)
Feb 17, 2026	50.12	50.14	50.05	50.12	26,902	-0.02(-0.03%)
Feb 13, 2026	50.10	50.23	50.10	50.14	34,840	+0.06(+0.13%)
Feb 12, 2026	50.15	50.17	50.05	50.08	16,810	-0.05(-0.11%)
Feb 11, 2026	50.15	50.15	50.04	50.13	32,359	-0.35(-0.70%)
Feb 10, 2026	50.50	50.58	50.47	50.48	21,892	-0.00(-0.01%)
Feb 09, 2026	50.37	50.50	50.37	50.48	26,025	+0.04(+0.08%)
Feb 06, 2026	50.30	50.44	50.30	50.44	15,015	+0.24(+0.47%)
Feb 05, 2026	50.20	50.25	50.16	50.21	15,959	-0.08(-0.15%)
Feb 04, 2026	50.37	50.37	50.23	50.28	22,593	-0.03(-0.06%)
Feb 03, 2026	50.37	50.39	50.23	50.31	20,884	-0.09(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.