Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.68	36.32	34.68	36.24	17,912	+1.93(+5.63%)
Mar 30, 2026	35.75	35.75	33.92	34.30	31,827	-1.45(-4.04%)
Mar 27, 2026	36.03	36.29	35.38	35.75	18,561	-0.65(-1.77%)
Mar 26, 2026	37.58	37.81	36.30	36.40	11,731	-1.19(-3.16%)
Mar 25, 2026	37.62	37.98	37.40	37.58	8,039	+0.24(+0.65%)
Mar 24, 2026	36.80	37.60	36.62	37.34	46,410	-0.97(-2.52%)
Mar 23, 2026	38.87	39.19	37.00	38.31	26,818	+0.85(+2.27%)
Mar 20, 2026	39.77	39.77	37.23	37.46	21,005	-2.87(-7.12%)
Mar 19, 2026	38.57	40.50	38.54	40.33	16,757	+0.91(+2.30%)
Mar 18, 2026	39.86	40.39	39.29	39.42	28,672	-0.78(-1.94%)
Mar 17, 2026	39.98	40.38	39.69	40.20	11,817	+0.37(+0.92%)
Mar 16, 2026	39.59	40.25	39.30	39.84	18,716	+0.67(+1.72%)
Mar 13, 2026	40.56	40.94	39.10	39.16	17,709	-0.55(-1.39%)
Mar 12, 2026	39.84	40.68	39.59	39.72	25,286	+0.20(+0.52%)
Mar 11, 2026	38.97	40.03	38.97	39.51	9,087	+0.81(+2.10%)
Mar 10, 2026	39.14	39.74	38.68	38.70	15,451	-0.33(-0.83%)
Mar 09, 2026	36.68	39.15	36.30	39.02	34,041	+0.98(+2.59%)
Mar 06, 2026	38.51	39.29	37.93	38.04	17,761	-0.78(-2.01%)
Mar 05, 2026	39.35	39.82	37.98	38.82	76,151	-0.65(-1.66%)
Mar 04, 2026	37.80	40.03	37.80	39.47	51,707	+1.57(+4.13%)
Mar 03, 2026	37.56	38.51	36.56	37.91	13,382	-0.89(-2.29%)
Mar 02, 2026	37.47	38.84	37.33	38.80	21,701	-0.21(-0.55%)
Feb 27, 2026	39.55	39.80	38.72	39.01	18,650	-0.89(-2.24%)
Feb 26, 2026	40.28	40.28	39.06	39.90	12,185	-0.15(-0.38%)
Feb 25, 2026	39.99	40.49	39.90	40.05	24,192	+0.90(+2.29%)
Feb 24, 2026	38.50	39.43	38.50	39.16	20,499	+1.21(+3.20%)
Feb 23, 2026	37.65	38.05	37.45	37.94	15,472	-0.76(-1.96%)
Feb 20, 2026	37.93	39.18	37.93	38.70	27,456	+0.49(+1.28%)
Feb 19, 2026	37.69	38.21	37.69	38.21	18,429	+0.13(+0.34%)
Feb 18, 2026	37.49	38.24	37.32	38.08	10,559	+0.96(+2.58%)
Feb 17, 2026	36.86	37.40	36.41	37.12	10,958	-0.28(-0.75%)
Feb 13, 2026	36.89	37.75	36.68	37.40	9,083	+0.56(+1.53%)
Feb 12, 2026	37.91	38.55	36.63	36.84	15,191	-1.05(-2.77%)
Feb 11, 2026	37.71	38.15	37.07	37.89	8,882	-0.02(-0.05%)
Feb 10, 2026	38.25	38.66	37.73	37.91	17,506	-0.31(-0.80%)
Feb 09, 2026	37.40	38.25	37.40	38.22	6,888	+0.76(+2.02%)
Feb 06, 2026	36.16	37.47	36.16	37.46	16,417	+2.05(+5.79%)
Feb 05, 2026	36.41	36.70	35.17	35.41	31,642	-1.82(-4.90%)
Feb 04, 2026	39.36	39.51	36.50	37.23	27,266	-1.17(-3.06%)
Feb 03, 2026	38.22	39.06	37.62	38.41	17,684	+1.04(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.