Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.47	41.53	40.51	41.53	145,360	+0.11(+0.27%)
Feb 05, 2026	41.47	41.67	41.23	41.42	214,831	-0.07(-0.17%)
Feb 04, 2026	41.57	41.59	41.45	41.49	242,814	-0.11(-0.26%)
Feb 03, 2026	41.68	41.73	41.52	41.60	193,585	-0.05(-0.12%)
Feb 02, 2026	41.63	41.77	41.59	41.65	351,936	+0.05(+0.13%)
Jan 30, 2026	41.62	42.13	41.53	41.60	190,860	-0.01(-0.03%)
Jan 29, 2026	41.70	41.81	41.56	41.61	238,538	-0.05(-0.12%)
Jan 28, 2026	41.76	41.76	41.64	41.66	163,637	-0.09(-0.22%)
Jan 27, 2026	41.78	42.15	41.70	41.75	147,311	-0.03(-0.07%)
Jan 26, 2026	41.83	41.83	41.74	41.78	277,650	-0.02(-0.05%)
Jan 23, 2026	41.84	41.85	41.75	41.80	202,660	-0.03(-0.07%)
Jan 22, 2026	41.86	41.87	41.76	41.83	274,934	+0.06(+0.14%)
Jan 21, 2026	41.70	41.85	41.65	41.77	316,581	+0.13(+0.31%)
Jan 20, 2026	41.71	41.71	41.60	41.64	543,361	-0.09(-0.21%)
Jan 16, 2026	41.80	41.84	41.67	41.73	557,215	-0.06(-0.14%)
Jan 15, 2026	41.86	41.86	41.72	41.79	133,168	+0.03(+0.07%)
Jan 14, 2026	41.76	41.77	41.69	41.76	174,062	-0.00(-0.00%)
Jan 13, 2026	41.80	41.83	41.72	41.76	208,002	+0.01(+0.02%)
Jan 12, 2026	41.74	41.80	41.70	41.75	297,221	-0.03(-0.07%)
Jan 09, 2026	41.79	41.91	41.23	41.78	268,285	+0.07(+0.17%)
Jan 08, 2026	41.71	41.74	41.59	41.71	387,588	+0.01(+0.03%)
Jan 07, 2026	41.69	41.73	41.51	41.70	1,021,999	+0.06(+0.14%)
Jan 06, 2026	41.72	41.79	41.58	41.64	2,295,019	-0.09(-0.21%)
Jan 05, 2026	41.66	41.83	41.66	41.73	155,622	+0.10(+0.23%)
Jan 02, 2026	41.69	41.71	41.38	41.63	230,449	+0.00(+0.01%)
Dec 31, 2025	41.71	41.71	41.48	41.63	302,715	-0.04(-0.10%)
Dec 30, 2025	41.60	41.74	41.46	41.67	545,748	+0.07(+0.17%)
Dec 29, 2025	41.56	41.68	41.37	41.60	109,445	+0.04(+0.10%)
Dec 26, 2025	41.67	41.67	41.54	41.56	195,391	-0.07(-0.16%)
Dec 24, 2025	41.58	41.79	41.17	41.63	92,273	+0.07(+0.16%)
Dec 23, 2025	41.47	41.65	41.37	41.56	166,211	+0.05(+0.12%)
Dec 22, 2025	41.51	41.54	41.30	41.51	103,515	+0.03(+0.07%)
Dec 19, 2025	41.49	41.57	41.42	41.48	247,574	-0.01(-0.02%)
Dec 18, 2025	41.46	41.50	40.97	41.49	158,178	+0.12(+0.29%)
Dec 17, 2025	41.44	41.56	41.31	41.37	181,727	-0.05(-0.12%)
Dec 16, 2025	41.36	41.44	41.31	41.42	247,242	+0.03(+0.07%)
Dec 15, 2025	41.44	41.50	41.12	41.39	267,212	+0.03(+0.07%)
Dec 12, 2025	41.39	41.47	41.30	41.36	109,261	-0.06(-0.14%)
Dec 11, 2025	41.43	41.44	41.34	41.42	82,335	+0.03(+0.07%)
Dec 10, 2025	41.29	41.41	41.26	41.39	109,306	+0.09(+0.22%)
Dec 09, 2025	41.34	41.39	40.54	41.30	111,720	-0.04(-0.10%)
Dec 08, 2025	41.46	41.49	41.29	41.34	248,807	-0.08(-0.19%)
Dec 05, 2025	41.45	41.49	41.05	41.42	110,397	-0.03(-0.07%)
Dec 04, 2025	41.47	41.49	41.37	41.45	235,775	-0.01(-0.02%)
Dec 03, 2025	41.44	41.49	41.37	41.46	126,777	+0.08(+0.19%)
Dec 02, 2025	41.37	41.45	41.29	41.38	86,858	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.