Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0100	0.0140	0.0100	0.0119	121,781	+0.00(+19.00%)
Aug 21, 2025	0.0107	0.0123	0.0100	0.0100	46,939	-0.00(-20.00%)
Aug 20, 2025	0.0091	0.0130	0.0091	0.0125	12,285	-0.00(-12.59%)
Aug 19, 2025	0.0104	0.0147	0.0093	0.0143	139,223	+0.00(+30.00%)
Aug 18, 2025	0.0168	0.0168	0.0092	0.0110	148,675	-0.00(-15.38%)
Aug 15, 2025	0.0110	0.0149	0.0110	0.0130	159,444	+0.00(+21.50%)
Aug 14, 2025	0.0111	0.0111	0.0087	0.0107	33,810	-0.00(-5.31%)
Aug 13, 2025	0.0086	0.0149	0.0086	0.0113	358,548	+0.00(+18.95%)
Aug 12, 2025	0.0085	0.0099	0.0085	0.0095	26,944	+0.00(+10.47%)
Aug 11, 2025	0.0085	0.0086	0.0085	0.0086	13,487	+0.00(+1.18%)
Aug 08, 2025	0.0086	0.0093	0.0085	0.0085	24,434	-0.00(-15.00%)
Aug 07, 2025	0.0100	0.0100	0.0085	0.0100	106,427	+0.00(+12.36%)
Aug 06, 2025	0.0097	0.0097	0.0085	0.0089	61,386	-0.00(-11.00%)
Aug 05, 2025	0.0100	0.0100	0.0099	0.0100	860	+0.00(+4.17%)
Aug 04, 2025	0.0144	0.0144	0.0096	0.0096	111,164	-0.00(-20.00%)
Aug 01, 2025	0.0092	0.0249	0.0085	0.0120	262,142	+0.00(+37.93%)
Jul 31, 2025	0.0080	0.0094	0.0080	0.0087	112,457	-0.00(-6.45%)
Jul 30, 2025	0.0095	0.0095	0.0085	0.0093	157,150	+0.00(+6.90%)
Jul 29, 2025	0.0094	0.0235	0.0085	0.0087	652,404	-0.00(-7.45%)
Jul 28, 2025	0.0098	0.0098	0.0071	0.0094	217,172	+0.00(+22.08%)
Jul 25, 2025	0.0171	0.0171	0.0066	0.0077	1,191,702	-0.00(-38.89%)
Jul 24, 2025	0.0174	0.0174	0.0123	0.0126	69,933	-0.00(-25.44%)
Jul 23, 2025	0.0145	0.0170	0.0120	0.0169	297,386	+0.00(+16.55%)
Jul 22, 2025	0.0158	0.0158	0.0120	0.0145	2,847	-0.00(-3.33%)
Jul 21, 2025	0.0151	0.0182	0.0108	0.0150	447,827	+0.00(+17.19%)
Jul 18, 2025	0.0131	0.0131	0.0103	0.0128	58,087	+0.00(+4.07%)
Jul 17, 2025	0.0135	0.0136	0.0101	0.0123	160,191	-0.00(-12.14%)
Jul 16, 2025	0.0134	0.0156	0.0134	0.0140	1,426	+0.00(+4.48%)
Jul 15, 2025	0.0143	0.0147	0.0133	0.0134	222,499	+0.00(+2.29%)
Jul 14, 2025	0.0130	0.0139	0.0130	0.0131	2,531	-0.00(-2.96%)
Jul 11, 2025	0.0144	0.0144	0.0131	0.0135	23,041	+0.00(+3.05%)
Jul 10, 2025	0.0146	0.0146	0.0131	0.0131	3,583	+0.00(+0.00%)
Jul 09, 2025	0.0143	0.0147	0.0131	0.0131	2,178	-0.00(-3.68%)
Jul 08, 2025	0.0160	0.0168	0.0135	0.0136	3,931	-0.00(-19.05%)
Jul 07, 2025	0.0139	0.0181	0.0139	0.0168	2,462	-0.00(-8.70%)
Jul 03, 2025	0.0184	0.0184	0.0184	0.0184	200	-0.00(-2.13%)
Jul 02, 2025	0.0188	0.0188	0.0188	0.0188	433	-0.00(-0.53%)
Jul 01, 2025	0.0135	0.0189	0.0135	0.0189	8,541	+0.00(+8.00%)
Jun 30, 2025	0.0192	0.0192	0.0175	0.0175	1,383	-0.00(-18.22%)
Jun 27, 2025	0.0180	0.0259	0.0135	0.0214	162,420	+0.00(+18.89%)
Jun 26, 2025	0.0138	0.0181	0.0138	0.0180	19,442	+0.00(+30.43%)
Jun 25, 2025	0.0198	0.0199	0.0131	0.0138	53,611	-0.01(-27.37%)
Jun 24, 2025	0.0190	0.0198	0.0127	0.0190	84,055	+0.00(+2.70%)
Jun 23, 2025	0.0162	0.0198	0.0162	0.0185	67,692	+0.00(+14.20%)
Jun 20, 2025	0.0154	0.0199	0.0154	0.0162	65,163	-0.00(-6.36%)
Jun 18, 2025	0.0179	0.0200	0.0133	0.0173	20,013	+0.00(+13.07%)
Jun 17, 2025	0.0132	0.0153	0.0131	0.0153	12,808	-0.00(-12.57%)
Jun 16, 2025	0.0193	0.0198	0.0135	0.0175	72,253	-0.00(-2.23%)
Jun 13, 2025	0.0137	0.0179	0.0115	0.0179	16,000	-0.00(-10.50%)
Jun 12, 2025	0.0197	0.0200	0.0137	0.0200	53,173	+0.00(+1.01%)
Jun 11, 2025	0.0217	0.0217	0.0138	0.0198	23,200	-0.00(-8.76%)
Jun 10, 2025	0.0240	0.0240	0.0209	0.0217	31,680	-0.00(-0.91%)
Jun 09, 2025	0.0200	0.0249	0.0198	0.0219	107,841	+0.00(+10.61%)
Jun 06, 2025	0.0191	0.0198	0.0139	0.0198	18,439	+0.00(+1.54%)
Jun 05, 2025	0.0137	0.0204	0.0137	0.0195	28,357	+0.00(+10.80%)
Jun 04, 2025	0.0166	0.0176	0.0166	0.0176	2,891	-0.00(-2.76%)
Jun 03, 2025	0.0165	0.0183	0.0165	0.0181	2,901	+0.00(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.