Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.48	30.77	30.32	30.62	4,104,284	+0.22(+0.73%)
Jan 28, 2011	31.39	31.39	30.38	30.39	2,002,596	-0.89(-2.84%)
Jan 27, 2011	31.42	31.50	31.19	31.28	1,471,305	-0.13(-0.43%)
Jan 26, 2011	31.14	31.48	31.07	31.42	665,801	+0.40(+1.30%)
Jan 25, 2011	30.79	31.05	30.79	31.02	1,097,913	+0.04(+0.13%)
Jan 24, 2011	30.83	31.14	30.77	30.98	1,122,395	+0.26(+0.85%)
Jan 21, 2011	31.00	31.02	30.71	30.71	1,469,469	-0.28(-0.92%)
Jan 20, 2011	30.82	31.10	30.79	31.00	1,173,696	-0.01(-0.02%)
Jan 19, 2011	31.83	31.83	30.93	31.01	2,616,867	-0.77(-2.43%)
Jan 18, 2011	31.41	31.78	31.41	31.78	884,911	+0.35(+1.10%)
Jan 14, 2011	31.35	31.48	31.26	31.43	540,506	+0.05(+0.15%)
Jan 13, 2011	31.31	31.43	31.28	31.38	567,826	+0.03(+0.09%)
Jan 12, 2011	31.30	31.36	31.08	31.36	535,088	+0.17(+0.54%)
Jan 11, 2011	31.28	31.28	31.10	31.19	1,307,325	+0.17(+0.55%)
Jan 10, 2011	31.03	31.06	30.81	31.02	957,417	-0.04(-0.12%)
Jan 07, 2011	31.04	31.16	30.84	31.05	1,037,914	-0.01(-0.04%)
Jan 06, 2011	30.82	31.12	30.82	31.06	728,687	+0.14(+0.47%)
Jan 05, 2011	30.68	30.99	30.62	30.92	1,792,277	+0.25(+0.80%)
Jan 04, 2011	30.99	30.99	30.52	30.68	1,110,044	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.