Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.29	27.47	27.18	27.21	2,310,601	+0.03(+0.11%)
Jan 28, 2010	27.49	27.49	27.02	27.18	1,993,988	-0.25(-0.93%)
Jan 27, 2010	26.89	27.43	26.86	27.43	1,930,701	+0.40(+1.46%)
Jan 26, 2010	26.90	27.18	26.80	27.04	962,686	-0.01(-0.02%)
Jan 25, 2010	27.50	27.50	27.00	27.04	1,948,143	-0.20(-0.74%)
Jan 22, 2010	27.15	27.55	27.15	27.25	3,064,557	-0.09(-0.35%)
Jan 21, 2010	27.89	27.89	27.23	27.34	2,592,459	-0.45(-1.62%)
Jan 20, 2010	28.16	28.21	27.44	27.79	2,184,816	-0.23(-0.82%)
Jan 19, 2010	27.71	28.02	27.61	28.02	1,764,884	+0.51(+1.85%)
Jan 15, 2010	27.83	27.51	27.51	27.51	2,650,557	-0.29(-1.06%)
Jan 14, 2010	27.61	27.86	27.59	27.80	1,840,538	+0.08(+0.27%)
Jan 13, 2010	27.52	27.81	27.39	27.73	1,277,967	+0.32(+1.17%)
Jan 12, 2010	27.39	27.47	27.10	27.41	2,045,150	-0.08(-0.31%)
Jan 11, 2010	27.50	27.70	27.25	27.49	1,547,253	+0.14(+0.53%)
Jan 08, 2010	27.13	27.35	26.89	27.35	1,177,525	+0.22(+0.79%)
Jan 07, 2010	27.20	27.21	26.94	27.13	1,061,465	-0.01(-0.05%)
Jan 06, 2010	27.10	27.19	26.99	27.15	1,724,879	+0.21(+0.76%)
Jan 05, 2010	26.95	27.11	26.77	26.94	2,509,811	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.