Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.85	30.85	30.55	30.60	786,579	-0.18(-0.60%)
Dec 30, 2010	30.76	30.91	30.73	30.78	1,300,289	-0.10(-0.32%)
Dec 29, 2010	30.83	30.98	30.83	30.88	1,305,094	-0.03(-0.10%)
Dec 28, 2010	31.12	31.12	30.87	30.91	767,519	-0.11(-0.37%)
Dec 27, 2010	31.04	31.10	30.79	31.02	544,790	+0.02(+0.05%)
Dec 23, 2010	30.94	31.03	30.84	31.01	971,615	+0.02(+0.05%)
Dec 22, 2010	31.09	31.09	30.95	30.99	525,268	+0.01(+0.04%)
Dec 21, 2010	31.02	31.04	30.83	30.98	483,853	+0.12(+0.38%)
Dec 20, 2010	30.97	31.01	30.68	30.86	723,707	+0.01(+0.03%)
Dec 17, 2010	30.53	30.93	30.52	30.85	2,031,781	+0.38(+1.24%)
Dec 16, 2010	30.10	30.50	30.07	30.47	1,030,612	+0.36(+1.20%)
Dec 15, 2010	29.99	30.35	29.95	30.11	1,114,789	+0.12(+0.40%)
Dec 14, 2010	29.80	30.06	29.75	29.99	1,360,816	+0.32(+1.09%)
Dec 13, 2010	30.01	30.01	29.62	29.67	997,477	-0.13(-0.43%)
Dec 10, 2010	29.57	29.89	29.48	29.80	2,103,163	+0.33(+1.12%)
Dec 09, 2010	29.39	29.51	29.34	29.47	338,034	+0.19(+0.65%)
Dec 08, 2010	29.38	29.41	29.24	29.28	407,285	+0.08(+0.28%)
Dec 07, 2010	29.25	29.46	29.18	29.19	1,833,584	+0.06(+0.21%)
Dec 06, 2010	29.20	29.20	29.00	29.13	1,124,861	-0.14(-0.49%)
Dec 03, 2010	28.93	29.31	28.93	29.28	1,090,865	+0.15(+0.51%)
Dec 02, 2010	29.11	29.16	28.91	29.13	876,187	+0.17(+0.58%)
Dec 01, 2010	28.96	29.14	28.90	28.96	2,079,184	+0.33(+1.17%)
Nov 30, 2010	28.64	28.77	28.54	28.63	1,838,588	-0.29(-1.01%)
Nov 29, 2010	29.15	29.15	28.62	28.92	1,250,178	-0.24(-0.82%)
Nov 26, 2010	29.03	29.23	29.01	29.16	1,075,923	-0.11(-0.38%)
Nov 24, 2010	29.17	29.27	29.27	29.27	1,894,808	+0.44(+1.53%)
Nov 23, 2010	29.04	29.04	28.68	28.83	1,708,358	-0.31(-1.06%)
Nov 22, 2010	29.02	29.25	28.85	29.13	1,735,271	+0.17(+0.60%)
Nov 19, 2010	28.86	29.03	28.76	28.96	1,923,314	+0.03(+0.11%)
Nov 18, 2010	28.92	29.08	28.76	28.93	2,854,806	+0.44(+1.55%)
Nov 17, 2010	28.43	28.54	28.33	28.49	2,929,371	+0.05(+0.18%)
Nov 16, 2010	28.47	28.74	28.33	28.43	2,617,657	-0.29(-0.99%)
Nov 15, 2010	28.63	28.85	28.60	28.72	1,625,693	+0.17(+0.61%)
Nov 12, 2010	28.65	28.80	28.42	28.54	1,603,488	-0.35(-1.22%)
Nov 11, 2010	28.53	28.95	28.53	28.90	1,057,324	+0.10(+0.34%)
Nov 10, 2010	28.63	28.86	28.45	28.80	1,855,820	+0.15(+0.51%)
Nov 09, 2010	29.07	29.07	28.56	28.65	771,555	-0.26(-0.88%)
Nov 08, 2010	28.98	28.98	28.73	28.91	953,134	-0.11(-0.40%)
Nov 05, 2010	29.23	29.23	28.86	29.02	1,956,309	-0.17(-0.58%)
Nov 04, 2010	29.41	29.51	29.17	29.19	1,122,785	-0.06(-0.21%)
Nov 03, 2010	29.39	29.39	29.03	29.26	1,864,823	+0.03(+0.10%)
Nov 02, 2010	29.22	29.35	29.11	29.23	2,836,075	+0.13(+0.44%)
Nov 01, 2010	29.40	29.43	28.96	29.10	1,435,131	-0.15(-0.52%)
Oct 29, 2010	29.21	29.40	29.21	29.25	552,276	-0.05(-0.16%)
Oct 28, 2010	29.56	29.56	29.16	29.29	1,342,812	+0.17(+0.57%)
Oct 27, 2010	28.81	29.18	28.80	29.13	1,484,298	+0.06(+0.21%)
Oct 25, 2010	29.05	29.38	29.05	29.07	1,705,043	+0.16(+0.55%)
Oct 22, 2010	28.86	28.95	28.72	28.91	1,560,278	+0.05(+0.18%)
Oct 21, 2010	29.04	29.19	28.59	28.85	3,006,779	-0.03(-0.11%)
Oct 20, 2010	28.92	29.15	28.73	28.89	2,686,620	+0.02(+0.06%)
Oct 19, 2010	28.93	29.20	28.69	28.87	2,984,464	-0.46(-1.56%)
Oct 18, 2010	29.05	29.33	29.05	29.33	1,093,570	+0.14(+0.47%)
Oct 15, 2010	28.71	29.19	28.71	29.19	942,619	+0.33(+1.13%)
Oct 14, 2010	28.91	28.99	28.73	28.86	861,868	-0.09(-0.29%)
Oct 13, 2010	29.11	29.11	28.87	28.95	1,692,785	+0.10(+0.36%)
Oct 12, 2010	28.55	28.87	28.35	28.84	3,190,386	+0.17(+0.59%)
Oct 11, 2010	28.60	28.79	28.59	28.67	1,223,965	-0.00(-0.01%)
Oct 08, 2010	28.44	28.78	28.38	28.68	1,947,522	+0.21(+0.72%)
Oct 07, 2010	28.49	28.53	28.25	28.47	1,004,118	+0.05(+0.16%)
Oct 06, 2010	28.64	28.65	28.30	28.42	1,954,489	-0.21(-0.72%)
Oct 05, 2010	28.18	28.68	28.18	28.63	5,371,790	+0.55(+1.96%)
Oct 04, 2010	28.20	28.32	27.91	28.08	1,831,544	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.