Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	146.70	149.86	146.31	149.34	3,792,902	+3.85(+2.65%)
Mar 30, 2021	145.31	147.15	143.65	145.49	3,698,928	-0.57(-0.39%)
Mar 29, 2021	147.59	147.84	145.28	146.06	3,429,965	-1.87(-1.27%)
Mar 26, 2021	147.92	148.46	145.19	147.93	3,806,320	+0.46(+0.31%)
Mar 25, 2021	145.48	147.97	144.00	147.48	6,218,460	+1.49(+1.02%)
Mar 24, 2021	150.97	151.11	145.95	145.99	5,062,241	-4.27(-2.84%)
Mar 23, 2021	155.75	156.22	149.81	150.26	4,567,846	-6.14(-3.93%)
Mar 22, 2021	154.61	157.31	154.34	156.40	3,388,062	+1.91(+1.24%)
Mar 19, 2021	152.33	154.85	151.51	154.49	5,302,918	+2.59(+1.70%)
Mar 18, 2021	154.68	155.83	151.57	151.90	2,885,163	-4.87(-3.10%)
Mar 17, 2021	154.17	157.87	153.06	156.77	3,407,784	+1.09(+0.70%)
Mar 16, 2021	156.58	157.79	153.69	155.68	2,901,072	+0.03(+0.02%)
Mar 15, 2021	154.10	155.83	152.94	155.65	2,098,094	+2.29(+1.49%)
Mar 12, 2021	152.67	153.65	151.07	153.36	2,642,730	-1.12(-0.73%)
Mar 11, 2021	152.57	154.93	151.91	154.48	3,798,527	+4.23(+2.82%)
Mar 10, 2021	152.31	153.21	149.91	150.25	3,828,324	+0.05(+0.03%)
Mar 09, 2021	148.41	151.74	148.22	150.20	3,610,271	+4.29(+2.94%)
Mar 08, 2021	148.65	151.03	145.78	145.91	4,102,250	-2.89(-1.94%)
Mar 05, 2021	147.14	148.80	141.19	148.80	7,768,053	+2.98(+2.05%)
Mar 04, 2021	149.21	150.39	143.94	145.82	9,100,189	-3.60(-2.41%)
Mar 03, 2021	154.10	154.85	149.41	149.42	5,063,053	-5.55(-3.58%)
Mar 02, 2021	157.77	157.77	154.97	154.97	2,418,480	-3.25(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.