Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	118.35	120.83	115.80	115.94	4,339,927	-2.38(-2.02%)
Apr 28, 2022	118.72	119.03	114.77	118.33	4,758,900	+0.00(+0.00%)
Apr 27, 2022	118.91	120.34	117.94	118.33	4,256,437	-0.34(-0.28%)
Apr 26, 2022	122.67	123.08	118.65	118.67	2,972,576	-4.76(-3.86%)
Apr 25, 2022	121.49	123.56	120.75	123.43	2,568,328	+1.13(+0.93%)
Apr 22, 2022	124.90	125.51	122.13	122.30	2,572,741	-2.90(-2.32%)
Apr 21, 2022	128.97	129.53	125.04	125.20	1,991,608	-3.02(-2.36%)
Apr 20, 2022	128.27	129.20	126.56	128.22	2,301,679	+0.68(+0.53%)
Apr 19, 2022	126.28	128.11	125.80	127.54	2,010,429	+1.21(+0.96%)
Apr 18, 2022	129.72	129.96	125.66	126.33	2,548,496	-3.74(-2.87%)
Apr 14, 2022	131.36	131.89	129.94	130.07	2,224,921	-1.63(-1.24%)
Apr 13, 2022	128.49	132.12	128.49	131.70	1,981,521	+3.21(+2.50%)
Apr 12, 2022	130.23	131.04	127.50	128.49	4,650,588	-0.99(-0.77%)
Apr 11, 2022	131.66	132.16	129.31	129.48	2,103,008	-3.05(-2.30%)
Apr 08, 2022	132.59	134.20	132.18	132.53	2,108,772	-0.57(-0.43%)
Apr 07, 2022	131.53	133.69	131.36	133.10	2,043,347	+1.42(+1.08%)
Apr 06, 2022	130.66	132.48	129.82	131.68	3,150,023	-0.20(-0.15%)
Apr 05, 2022	133.67	134.75	131.62	131.88	2,572,457	-2.07(-1.54%)
Apr 04, 2022	132.97	134.19	132.62	133.94	2,749,813	+1.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.