Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.93	57.51	56.81	56.95	1,464,606	-0.17(-0.29%)
Jun 27, 2013	57.30	57.40	56.71	57.12	0	+0.45(+0.79%)
Jun 26, 2013	55.79	56.96	55.70	56.67	2,982,196	+1.43(+2.60%)
Jun 25, 2013	55.90	55.90	54.82	55.24	0	+0.22(+0.40%)
Jun 24, 2013	54.51	55.53	53.76	55.02	0	-0.20(-0.37%)
Jun 21, 2013	55.31	55.82	54.20	55.22	3,784,798	+0.22(+0.40%)
Jun 20, 2013	56.09	56.09	54.71	55.00	0	-1.67(-2.95%)
Jun 19, 2013	57.87	57.99	56.65	56.67	0	-1.16(-2.00%)
Jun 18, 2013	56.98	57.98	56.84	57.83	0	+0.77(+1.35%)
Jun 17, 2013	57.94	58.16	56.83	57.05	0	-0.49(-0.85%)
Jun 14, 2013	57.92	58.08	57.26	57.55	0	-0.37(-0.64%)
Jun 13, 2013	57.06	58.06	56.72	57.92	1,679,403	+0.79(+1.38%)
Jun 12, 2013	58.81	58.97	57.10	57.13	2,535,037	-1.30(-2.23%)
Jun 11, 2013	57.94	58.99	57.49	58.43	1,961,908	+0.04(+0.07%)
Jun 10, 2013	59.05	59.05	57.97	58.39	0	-0.30(-0.51%)
Jun 07, 2013	57.74	58.76	57.66	58.69	0	+1.31(+2.29%)
Jun 06, 2013	55.72	57.44	55.72	57.38	0	+1.61(+2.89%)
Jun 05, 2013	56.79	57.66	55.42	55.77	0	-1.29(-2.27%)
Jun 04, 2013	58.20	58.42	56.76	57.06	0	-1.05(-1.81%)
Jun 03, 2013	58.81	58.88	56.68	58.11	4,512,477	-0.68(-1.15%)
May 31, 2013	59.98	60.13	58.79	58.79	1,789,595	-1.22(-2.04%)
May 30, 2013	59.44	60.29	59.22	60.01	0	+0.71(+1.19%)
May 29, 2013	59.56	59.71	58.80	59.31	1,318,223	-0.64(-1.07%)
May 28, 2013	60.10	60.58	59.50	59.95	1,686,193	+0.75(+1.27%)
May 24, 2013	59.25	59.26	58.61	59.20	0	-0.17(-0.29%)
May 23, 2013	58.47	59.69	57.32	59.37	0	+0.09(+0.16%)
May 22, 2013	59.70	61.05	58.71	59.28	0	-0.18(-0.31%)
May 21, 2013	58.99	59.68	58.75	59.46	0	+0.58(+0.99%)
May 20, 2013	59.72	59.94	58.77	58.88	0	-0.74(-1.24%)
May 17, 2013	59.38	59.64	58.87	59.62	0	+0.58(+0.99%)
May 16, 2013	60.58	60.58	58.73	59.03	2,489,461	-1.24(-2.06%)
May 15, 2013	60.98	61.24	59.90	60.27	0	+0.32(+0.54%)
May 13, 2013	58.96	60.03	58.75	59.95	0	+0.99(+1.68%)
May 10, 2013	57.52	58.98	57.28	58.96	0	+1.68(+2.93%)
May 09, 2013	57.16	57.68	57.16	57.28	0	+0.04(+0.06%)
May 08, 2013	57.35	57.63	56.83	57.25	0	+0.09(+0.15%)
May 07, 2013	57.94	57.94	57.05	57.16	0	-0.47(-0.81%)
May 06, 2013	58.12	58.17	57.32	57.63	0	-0.22(-0.38%)
May 03, 2013	57.91	58.17	56.99	57.85	0	+0.86(+1.51%)
May 02, 2013	56.48	57.25	56.36	56.99	0	+0.92(+1.65%)
May 01, 2013	56.52	57.04	55.95	56.06	0	-0.37(-0.66%)
Apr 30, 2013	56.74	56.85	55.83	56.44	0	-0.38(-0.67%)
Apr 29, 2013	56.99	57.19	56.66	56.82	2,359,112	+0.11(+0.20%)
Apr 26, 2013	56.87	56.72	56.41	56.71	1,349,932	-0.00(-0.01%)
Apr 25, 2013	56.13	56.75	55.88	56.71	0	+1.14(+2.05%)
Apr 24, 2013	56.85	56.87	55.52	55.57	4,441,426	-1.67(-2.92%)
Apr 23, 2013	57.32	58.00	56.83	57.25	3,621,644	+0.27(+0.47%)
Apr 22, 2013	56.98	57.11	56.53	56.98	2,352,820	+0.46(+0.81%)
Apr 19, 2013	55.39	56.56	55.05	56.53	4,085,090	+2.50(+4.63%)
Apr 18, 2013	54.96	54.97	53.52	54.03	1,884,723	-0.71(-1.30%)
Apr 17, 2013	54.99	54.99	53.78	54.74	2,014,302	-0.27(-0.49%)
Apr 16, 2013	54.73	55.01	54.05	55.01	2,101,770	+1.07(+1.98%)
Apr 15, 2013	55.36	55.47	53.84	53.94	2,206,607	-1.48(-2.67%)
Apr 12, 2013	54.66	55.44	54.65	55.42	2,817,601	+0.58(+1.06%)
Apr 11, 2013	54.36	55.02	54.27	54.84	2,061,772	+0.70(+1.29%)
Apr 10, 2013	52.97	54.14	52.93	54.14	1,621,214	+1.42(+2.70%)
Apr 09, 2013	52.77	53.03	52.46	52.72	992,653	+0.20(+0.37%)
Apr 08, 2013	52.47	52.52	51.93	52.52	804,769	+0.13(+0.26%)
Apr 05, 2013	52.02	52.45	51.48	52.39	1,579,973	-0.08(-0.15%)
Apr 04, 2013	52.41	52.70	51.99	52.46	1,120,260	+0.23(+0.44%)
Apr 03, 2013	53.54	53.54	51.92	52.24	1,952,999	-0.89(-1.67%)
Apr 02, 2013	52.69	53.31	52.45	53.12	2,344,170	+0.86(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.