Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	171.32	172.21	169.97	170.91	1,931,922	+0.29(+0.17%)
Aug 30, 2021	170.49	172.19	169.77	170.62	2,005,697	+0.18(+0.10%)
Aug 27, 2021	170.38	172.21	169.09	170.44	2,518,412	+0.40(+0.23%)
Aug 26, 2021	171.14	172.31	169.44	170.05	1,936,680	-1.03(-0.60%)
Aug 25, 2021	169.77	171.47	168.98	171.08	2,263,722	+0.99(+0.58%)
Aug 24, 2021	169.91	170.47	168.76	170.09	1,437,416	-0.48(-0.28%)
Aug 23, 2021	167.61	170.86	167.45	170.56	2,244,506	+4.73(+2.85%)
Aug 20, 2021	163.77	166.47	163.14	165.83	1,971,952	+2.52(+1.54%)
Aug 19, 2021	164.65	166.00	162.96	163.31	1,946,385	-3.69(-2.21%)
Aug 18, 2021	169.65	170.03	166.86	167.00	1,649,330	-2.20(-1.30%)
Aug 17, 2021	164.00	169.20	163.92	169.20	3,059,157	+3.14(+1.89%)
Aug 16, 2021	167.34	167.34	163.48	166.07	3,330,444	-1.98(-1.18%)
Aug 13, 2021	169.06	169.20	167.55	168.05	2,053,257	+0.16(+0.09%)
Aug 12, 2021	167.38	168.49	165.80	167.89	2,479,568	+1.38(+0.83%)
Aug 11, 2021	171.73	171.76	165.04	166.51	4,683,107	-5.09(-2.97%)
Aug 10, 2021	175.10	175.96	170.97	171.60	4,108,359	-3.20(-1.83%)
Aug 09, 2021	170.75	175.40	170.71	174.81	5,554,757	+4.06(+2.38%)
Aug 06, 2021	171.86	172.13	168.89	170.75	1,990,233	-2.71(-1.56%)
Aug 05, 2021	170.63	173.48	169.33	173.46	3,509,113	+2.68(+1.57%)
Aug 04, 2021	167.59	172.26	167.31	170.78	4,719,509	+2.73(+1.62%)
Aug 03, 2021	164.87	168.05	164.01	168.05	1,664,481	+3.52(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.