Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.85	22.04	21.64	21.68	2,742,910	+0.04(+0.20%)
Mar 30, 2009	21.55	21.68	21.24	21.63	4,221,819	-0.62(-2.79%)
Mar 26, 2009	21.95	22.25	21.69	22.25	4,367,522	+0.60(+2.79%)
Mar 25, 2009	21.48	21.96	21.09	21.65	5,993,841	+0.21(+0.96%)
Mar 24, 2009	21.69	21.87	21.38	21.44	2,471,644	-0.46(-2.10%)
Mar 23, 2009	21.50	21.91	21.13	21.90	4,401,542	+1.05(+5.04%)
Mar 20, 2009	21.22	21.35	20.84	20.85	4,102,995	-0.33(-1.57%)
Mar 19, 2009	21.45	21.66	20.94	21.19	6,269,096	-0.27(-1.25%)
Mar 18, 2009	21.40	21.80	21.22	21.45	5,988,588	-0.07(-0.30%)
Mar 17, 2009	20.77	21.52	20.77	21.52	6,091,745	+0.72(+3.47%)
Mar 16, 2009	21.40	21.40	20.74	20.80	3,918,081	-0.44(-2.06%)
Mar 13, 2009	21.05	21.36	20.85	21.23	4,576,297	+0.36(+1.71%)
Mar 12, 2009	19.60	21.01	19.46	20.88	9,271,736	+1.20(+6.11%)
Mar 11, 2009	20.26	20.41	19.62	19.68	7,657,838	-0.34(-1.71%)
Mar 10, 2009	19.46	20.04	19.46	20.02	4,619,552	+0.73(+3.78%)
Mar 09, 2009	19.30	19.89	19.22	19.29	4,221,501	-0.23(-1.19%)
Mar 06, 2009	19.52	19.69	19.20	19.52	6,035,596	+0.16(+0.84%)
Mar 05, 2009	19.76	19.95	19.30	19.36	6,115,979	-0.81(-4.02%)
Mar 04, 2009	20.04	20.39	19.80	20.17	11,264,156	+0.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.