Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	129.29	129.53	128.31	128.31	1,183,787	-1.14(-0.88%)
Aug 30, 2023	128.94	129.83	128.94	129.45	893,681	+0.38(+0.29%)
Aug 29, 2023	127.61	129.12	127.61	129.07	1,349,839	+1.37(+1.07%)
Aug 28, 2023	127.65	128.41	127.26	127.70	1,757,394	+0.52(+0.41%)
Aug 25, 2023	126.59	127.55	125.82	127.18	1,224,639	+0.72(+0.57%)
Aug 24, 2023	127.57	128.10	126.38	126.47	1,146,960	-1.17(-0.91%)
Aug 23, 2023	127.58	128.33	127.54	127.63	1,390,271	+0.74(+0.58%)
Aug 22, 2023	126.89	127.37	126.58	126.89	1,028,538	+0.06(+0.05%)
Aug 21, 2023	125.00	127.11	125.00	126.83	1,164,265	+1.82(+1.46%)
Aug 18, 2023	124.36	125.44	124.18	125.02	1,643,117	-0.15(-0.12%)
Aug 17, 2023	125.84	126.20	125.14	125.17	1,092,363	-0.62(-0.49%)
Aug 16, 2023	127.38	127.38	125.77	125.79	1,452,569	-1.83(-1.43%)
Aug 15, 2023	127.44	128.00	127.13	127.61	829,918	-0.41(-0.32%)
Aug 14, 2023	127.79	128.12	127.05	128.02	1,172,809	-0.15(-0.12%)
Aug 11, 2023	127.29	128.41	127.23	128.17	727,790	+0.40(+0.31%)
Aug 10, 2023	127.99	129.44	127.47	127.77	1,238,888	+0.42(+0.33%)
Aug 09, 2023	127.01	128.21	126.94	127.35	1,182,686	+0.42(+0.33%)
Aug 08, 2023	125.85	127.10	125.85	126.94	1,468,279	+0.78(+0.62%)
Aug 07, 2023	126.49	126.66	125.72	126.16	1,450,858	-0.80(-0.63%)
Aug 04, 2023	126.78	128.34	126.76	126.95	2,174,534	+0.46(+0.36%)
Aug 03, 2023	127.02	127.41	126.40	126.50	1,286,304	-0.47(-0.37%)
Aug 02, 2023	127.48	128.03	126.57	126.97	1,865,746	-0.69(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.