Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.63	25.97	25.59	25.67	2,089,844	-0.14(-0.53%)
Aug 30, 2010	25.95	26.19	25.78	25.81	1,713,474	-0.33(-1.25%)
Aug 27, 2010	25.77	26.18	25.41	26.13	1,100,506	+0.41(+1.60%)
Aug 26, 2010	26.10	26.10	25.60	25.72	5,458,973	-0.34(-1.32%)
Aug 25, 2010	25.43	26.11	25.43	26.07	1,001,702	+0.36(+1.40%)
Aug 24, 2010	25.98	25.98	25.61	25.71	1,677,265	-0.47(-1.78%)
Aug 23, 2010	26.41	26.61	26.13	26.17	1,144,055	-0.12(-0.47%)
Aug 20, 2010	26.22	26.38	26.04	26.30	1,119,181	-0.06(-0.24%)
Aug 19, 2010	26.83	26.87	26.23	26.36	4,217,022	-0.56(-2.06%)
Aug 18, 2010	27.04	27.12	26.68	26.92	1,531,920	-0.00(-0.01%)
Aug 17, 2010	26.97	27.06	26.69	26.92	1,126,384	+0.23(+0.84%)
Aug 16, 2010	26.43	26.86	26.42	26.69	631,983	+0.04(+0.15%)
Aug 13, 2010	26.60	26.85	26.60	26.65	763,972	-0.23(-0.85%)
Aug 12, 2010	26.20	26.98	26.20	26.88	2,892,814	+0.29(+1.08%)
Aug 11, 2010	27.01	27.04	26.54	26.59	3,798,721	-0.93(-3.37%)
Aug 10, 2010	27.23	27.68	27.17	27.52	1,123,779	-0.13(-0.47%)
Aug 09, 2010	27.71	27.71	27.42	27.65	1,367,833	+0.21(+0.75%)
Aug 06, 2010	27.13	27.49	26.89	27.45	1,919,666	+0.14(+0.53%)
Aug 05, 2010	27.22	27.44	27.20	27.30	411,073	-0.09(-0.32%)
Aug 04, 2010	27.15	27.48	27.11	27.39	1,505,565	+0.38(+1.40%)
Aug 03, 2010	26.86	27.18	26.80	27.01	2,211,340	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.