Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	5.700	6.075	5.610	6.050	18,182,270	+0.41(+7.27%)
Feb 05, 2026	5.720	5.980	5.580	5.640	18,250,608	-0.24(-4.08%)
Feb 04, 2026	6.290	6.290	5.690	5.880	21,382,112	-0.45(-7.11%)
Feb 03, 2026	6.140	6.535	5.950	6.330	21,121,844	+0.20(+3.26%)
Feb 02, 2026	6.290	6.750	5.930	6.130	24,294,260	-0.12(-1.92%)
Jan 30, 2026	5.780	6.465	5.670	6.250	29,537,852	+0.34(+5.75%)
Jan 29, 2026	6.150	6.350	5.731	5.910	24,423,880	-0.24(-3.90%)
Jan 28, 2026	6.010	6.285	5.540	6.150	35,097,796	+0.20(+3.36%)
Jan 27, 2026	5.960	6.130	5.590	5.950	38,553,752	-0.26(-4.19%)
Jan 26, 2026	6.660	6.750	6.160	6.210	37,499,016	-0.24(-3.72%)
Jan 23, 2026	7.380	7.875	6.435	6.450	75,850,200	-0.89(-12.13%)
Jan 22, 2026	7.450	8.280	6.900	7.340	80,888,216	+0.42(+6.07%)
Jan 21, 2026	6.270	7.100	5.710	6.920	95,766,640	+0.44(+6.79%)
Jan 20, 2026	6.540	7.980	6.080	6.480	210,510,640	+0.96(+17.39%)
Jan 16, 2026	4.700	5.580	4.380	5.520	182,359,344	+1.57(+39.75%)
Jan 15, 2026	3.140	3.990	3.070	3.950	73,241,688	+0.93(+30.79%)
Jan 14, 2026	2.990	3.100	2.884	3.020	45,527,812	+0.20(+7.09%)
Jan 13, 2026	2.680	2.920	2.620	2.820	32,688,658	+0.23(+8.88%)
Jan 12, 2026	2.340	2.620	2.284	2.590	16,811,992	+0.26(+11.16%)
Jan 09, 2026	2.260	2.430	2.260	2.330	12,508,553	+0.09(+4.02%)
Jan 08, 2026	2.160	2.280	2.140	2.240	7,665,289	+0.04(+1.82%)
Jan 07, 2026	2.160	2.245	2.140	2.200	10,042,277	+0.06(+2.80%)
Jan 06, 2026	2.100	2.180	2.080	2.140	8,865,912	+0.06(+2.88%)
Jan 05, 2026	2.050	2.095	2.030	2.080	9,775,061	+0.06(+2.97%)
Jan 02, 2026	2.020	2.070	1.980	2.020	10,373,132	+0.04(+2.02%)
Dec 31, 2025	1.980	2.000	1.950	1.980	9,885,439	+0.00(+0.00%)
Dec 30, 2025	2.040	2.050	1.970	1.980	10,995,716	-0.06(-2.94%)
Dec 29, 2025	2.120	2.140	2.030	2.040	12,058,518	-0.10(-4.67%)
Dec 26, 2025	2.140	2.150	2.100	2.140	7,221,724	+0.00(+0.00%)
Dec 24, 2025	2.120	2.150	2.090	2.140	5,408,763	+0.04(+1.90%)
Dec 23, 2025	2.250	2.250	2.070	2.100	14,944,099	-0.17(-7.49%)
Dec 22, 2025	2.120	2.290	2.110	2.270	14,021,765	+0.19(+9.13%)
Dec 19, 2025	2.090	2.140	2.000	2.080	41,734,280	-0.01(-0.48%)
Dec 18, 2025	2.130	2.130	2.070	2.090	12,248,558	-0.02(-0.95%)
Dec 17, 2025	2.160	2.170	2.060	2.110	15,735,023	-0.05(-2.31%)
Dec 16, 2025	2.190	2.245	2.140	2.160	16,692,659	-0.06(-2.70%)
Dec 15, 2025	2.400	2.420	2.150	2.220	16,569,108	-0.14(-5.93%)
Dec 12, 2025	2.290	2.500	2.250	2.360	24,855,984	+0.17(+7.76%)
Dec 11, 2025	2.300	2.310	2.190	2.190	8,328,393	-0.11(-4.78%)
Dec 10, 2025	2.230	2.300	2.170	2.300	11,109,686	+0.08(+3.60%)
Dec 09, 2025	2.240	2.270	2.190	2.220	8,486,920	-0.04(-1.77%)
Dec 08, 2025	2.310	2.400	2.250	2.260	10,341,921	-0.03(-1.31%)
Dec 05, 2025	2.310	2.320	2.243	2.290	6,847,122	-0.01(-0.43%)
Dec 04, 2025	2.200	2.340	2.161	2.300	12,018,767	+0.10(+4.55%)
Dec 03, 2025	2.090	2.200	2.080	2.200	12,378,992	+0.11(+5.26%)
Dec 02, 2025	2.330	2.330	2.060	2.090	16,450,646	-0.21(-9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.