Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 21.86 | 21.90 | 21.85 | 21.87 | 58,357 | +0.08(+0.37%) |
Jun 12, 2024 | 21.85 | 21.88 | 21.79 | 21.79 | 107,955 | +0.06(+0.28%) |
Jun 11, 2024 | 21.70 | 21.74 | 21.69 | 21.73 | 86,928 | +0.06(+0.28%) |
Jun 10, 2024 | 21.69 | 21.69 | 21.67 | 21.67 | 55,932 | -0.02(-0.09%) |
Jun 07, 2024 | 21.72 | 21.72 | 21.69 | 21.69 | 93,141 | -0.12(-0.55%) |
Jun 06, 2024 | 21.80 | 21.82 | 21.79 | 21.81 | 119,049 | +0.00(+0.00%) |
Jun 05, 2024 | 21.78 | 21.81 | 21.75 | 21.81 | 80,963 | +0.04(+0.21%) |
Jun 04, 2024 | 21.74 | 21.79 | 21.74 | 21.77 | 116,813 | +0.06(+0.28%) |
Jun 03, 2024 | 21.65 | 21.71 | 21.65 | 21.70 | 162,032 | +0.07(+0.33%) |
May 31, 2024 | 21.62 | 21.65 | 21.62 | 21.63 | 56,338 | +0.06(+0.29%) |
May 30, 2024 | 21.57 | 21.59 | 21.56 | 21.57 | 96,277 | +0.06(+0.26%) |
May 29, 2024 | 21.56 | 21.56 | 21.51 | 21.52 | 80,838 | -0.05(-0.25%) |
May 28, 2024 | 21.64 | 21.64 | 21.56 | 21.57 | 71,075 | -0.03(-0.16%) |
May 24, 2024 | 21.60 | 21.62 | 21.60 | 21.61 | 63,240 | -0.00(-0.02%) |
May 23, 2024 | 21.66 | 21.66 | 21.59 | 21.61 | 36,001 | -0.04(-0.21%) |
May 22, 2024 | 21.66 | 21.67 | 21.64 | 21.66 | 103,768 | -0.03(-0.14%) |
May 21, 2024 | 21.69 | 21.69 | 21.67 | 21.69 | 60,452 | +0.03(+0.16%) |
May 20, 2024 | 21.66 | 21.66 | 21.65 | 21.65 | 74,724 | -0.01(-0.07%) |
May 17, 2024 | 21.68 | 21.69 | 21.66 | 21.67 | 47,900 | -0.02(-0.09%) |
May 16, 2024 | 21.73 | 21.73 | 21.69 | 21.69 | 69,260 | -0.04(-0.21%) |
May 15, 2024 | 21.72 | 21.73 | 21.69 | 21.73 | 78,644 | +0.08(+0.39%) |
May 14, 2024 | 21.63 | 21.65 | 21.62 | 21.65 | 74,360 | +0.04(+0.21%) |
May 13, 2024 | 21.62 | 21.62 | 21.60 | 21.60 | 70,446 | +0.02(+0.09%) |
May 10, 2024 | 21.60 | 21.61 | 21.58 | 21.58 | 65,164 | -0.04(-0.18%) |
May 09, 2024 | 21.60 | 21.64 | 21.60 | 21.62 | 69,084 | +0.02(+0.12%) |
May 08, 2024 | 21.60 | 21.60 | 21.58 | 21.60 | 107,748 | -0.00(-0.02%) |
May 07, 2024 | 21.62 | 21.64 | 21.60 | 21.60 | 139,345 | +0.01(+0.05%) |
May 06, 2024 | 21.60 | 21.61 | 21.58 | 21.59 | 71,172 | +0.01(+0.07%) |
May 03, 2024 | 21.62 | 21.63 | 21.57 | 21.58 | 92,792 | +0.06(+0.26%) |
May 02, 2024 | 21.47 | 21.53 | 21.45 | 21.52 | 152,346 | +0.08(+0.37%) |
May 01, 2024 | 21.41 | 21.48 | 21.40 | 21.44 | 76,065 | +0.06(+0.29%) |
Apr 30, 2024 | 21.38 | 21.41 | 21.37 | 21.38 | 159,105 | -0.05(-0.26%) |
Apr 29, 2024 | 21.41 | 21.44 | 21.41 | 21.43 | 126,169 | +0.03(+0.16%) |
Apr 26, 2024 | 21.41 | 21.42 | 21.39 | 21.40 | 99,073 | +0.02(+0.09%) |
Apr 25, 2024 | 21.36 | 21.39 | 21.36 | 21.38 | 207,235 | -0.03(-0.16%) |
Apr 24, 2024 | 21.42 | 21.42 | 21.40 | 21.41 | 64,945 | -0.03(-0.16%) |
Apr 23, 2024 | 21.40 | 21.46 | 21.39 | 21.45 | 73,989 | +0.04(+0.18%) |
Apr 22, 2024 | 21.39 | 21.42 | 21.39 | 21.41 | 55,512 | +0.00(+0.00%) |
Apr 19, 2024 | 21.40 | 21.42 | 21.39 | 21.41 | 138,692 | +0.02(+0.09%) |
Apr 18, 2024 | 21.43 | 21.43 | 21.38 | 21.39 | 72,598 | -0.05(-0.23%) |
Apr 17, 2024 | 21.40 | 21.46 | 21.39 | 21.44 | 72,974 | +0.07(+0.33%) |
Apr 16, 2024 | 21.37 | 21.39 | 21.35 | 21.37 | 223,384 | -0.04(-0.20%) |
Apr 15, 2024 | 21.39 | 21.42 | 21.36 | 21.41 | 86,069 | -0.07(-0.31%) |
Apr 12, 2024 | 21.48 | 21.50 | 21.46 | 21.48 | 91,860 | +0.05(+0.23%) |
Apr 11, 2024 | 21.45 | 21.45 | 21.40 | 21.43 | 102,995 | +0.02(+0.11%) |
Apr 10, 2024 | 21.47 | 21.47 | 21.39 | 21.40 | 102,055 | -0.20(-0.94%) |
Apr 09, 2024 | 21.60 | 21.62 | 21.60 | 21.61 | 89,545 | +0.04(+0.21%) |
Apr 08, 2024 | 21.58 | 21.58 | 21.55 | 21.56 | 99,788 | -0.04(-0.18%) |
Apr 05, 2024 | 21.63 | 21.66 | 21.59 | 21.60 | 118,102 | -0.08(-0.39%) |
Apr 04, 2024 | 21.65 | 21.69 | 21.63 | 21.69 | 516,602 | +0.05(+0.23%) |
Apr 03, 2024 | 21.59 | 21.64 | 21.57 | 21.64 | 181,504 | +0.02(+0.09%) |
Apr 02, 2024 | 21.60 | 21.63 | 21.59 | 21.62 | 109,406 | -0.01(-0.04%) |