Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.7350 | 0.7550 | 0.7200 | 0.7400 | 44,572 | -0.02(-1.99%) |
Jun 27, 2024 | 0.7400 | 0.7800 | 0.7200 | 0.7550 | 35,129 | +0.01(+1.44%) |
Jun 26, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7443 | 57,067 | -0.01(-0.91%) |
Jun 25, 2024 | 0.7800 | 0.8000 | 0.7501 | 0.7511 | 172,518 | -0.02(-2.01%) |
Jun 24, 2024 | 0.7200 | 0.7799 | 0.7200 | 0.7665 | 117,721 | +0.03(+4.20%) |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7356 | 39,250 | -0.01(-1.31%) |
Jun 20, 2024 | 0.7800 | 0.8000 | 0.7000 | 0.7454 | 360,089 | -0.04(-5.53%) |
Jun 18, 2024 | 0.7800 | 0.8100 | 0.7510 | 0.7890 | 100,502 | +0.02(+2.48%) |
Jun 17, 2024 | 0.8000 | 0.8666 | 0.7600 | 0.7699 | 153,230 | -0.05(-6.00%) |
Jun 14, 2024 | 0.7500 | 0.8242 | 0.7500 | 0.8190 | 57,308 | +0.06(+7.76%) |
Jun 13, 2024 | 0.7900 | 0.7906 | 0.7500 | 0.7600 | 113,158 | +0.01(+1.33%) |
Jun 12, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 410,660 | -0.02(-2.60%) |
Jun 11, 2024 | 0.7600 | 0.7770 | 0.7600 | 0.7700 | 99,379 | +0.01(+1.32%) |
Jun 10, 2024 | 0.7848 | 0.7900 | 0.7580 | 0.7600 | 155,334 | +0.00(+0.26%) |
Jun 07, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7580 | 131,268 | +0.02(+2.43%) |
Jun 06, 2024 | 0.8473 | 0.8473 | 0.6701 | 0.7400 | 1,447,567 | -0.08(-9.76%) |
Jun 05, 2024 | 0.9518 | 0.9600 | 0.8000 | 0.8200 | 718,570 | -0.15(-15.46%) |
Jun 04, 2024 | 1.030 | 1.032 | 0.9400 | 0.9700 | 282,801 | -0.08(-7.62%) |
Jun 03, 2024 | 1.030 | 1.070 | 1.010 | 1.050 | 82,899 | -0.02(-1.87%) |
May 31, 2024 | 1.100 | 1.110 | 1.060 | 1.070 | 37,633 | +0.01(+0.94%) |
May 30, 2024 | 1.060 | 1.080 | 1.060 | 1.060 | 40,405 | +0.03(+2.91%) |
May 29, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 81,527 | -0.01(-0.96%) |
May 28, 2024 | 1.030 | 1.078 | 1.020 | 1.040 | 144,924 | +0.01(+0.97%) |
May 24, 2024 | 1.070 | 1.070 | 1.020 | 1.030 | 88,933 | -0.01(-0.96%) |
May 23, 2024 | 1.070 | 1.082 | 1.020 | 1.040 | 104,682 | -0.02(-1.89%) |
May 22, 2024 | 1.080 | 1.110 | 1.050 | 1.060 | 133,751 | -0.03(-2.75%) |
May 21, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 132,101 | +0.04(+3.80%) |
May 20, 2024 | 1.040 | 1.070 | 1.039 | 1.050 | 119,322 | +0.01(+0.97%) |
May 17, 2024 | 1.010 | 1.060 | 1.010 | 1.040 | 137,228 | +0.02(+1.96%) |
May 16, 2024 | 1.170 | 1.185 | 0.9900 | 1.020 | 1,401,246 | -0.18(-15.00%) |
May 15, 2024 | 1.130 | 1.210 | 1.130 | 1.200 | 113,179 | +0.08(+7.14%) |
May 14, 2024 | 1.150 | 1.167 | 1.100 | 1.120 | 115,799 | -0.04(-3.45%) |
May 13, 2024 | 1.140 | 1.160 | 1.110 | 1.160 | 54,460 | +0.02(+1.75%) |
May 10, 2024 | 1.170 | 1.190 | 1.130 | 1.140 | 82,872 | -0.03(-2.56%) |
May 09, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 109,178 | +0.00(+0.00%) |
May 08, 2024 | 1.190 | 1.220 | 1.170 | 1.170 | 288,403 | -0.04(-3.31%) |
May 07, 2024 | 1.220 | 1.260 | 1.160 | 1.210 | 1,329,319 | +0.02(+1.68%) |
May 06, 2024 | 1.190 | 1.200 | 1.179 | 1.190 | 40,198 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.200 | 1.174 | 1.190 | 77,740 | +0.01(+0.85%) |
May 02, 2024 | 1.180 | 1.200 | 1.160 | 1.180 | 122,380 | +0.01(+0.85%) |
May 01, 2024 | 1.190 | 1.200 | 1.160 | 1.170 | 48,285 | -0.02(-1.68%) |
Apr 30, 2024 | 1.190 | 1.200 | 1.160 | 1.190 | 66,287 | -0.01(-0.83%) |
Apr 29, 2024 | 1.200 | 1.210 | 1.170 | 1.200 | 69,995 | +0.00(+0.00%) |
Apr 26, 2024 | 1.210 | 1.218 | 1.180 | 1.200 | 60,561 | +0.01(+0.84%) |
Apr 25, 2024 | 1.200 | 1.210 | 1.180 | 1.190 | 75,361 | -0.03(-2.46%) |
Apr 24, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 94,212 | +0.00(+0.00%) |
Apr 23, 2024 | 1.220 | 1.240 | 1.190 | 1.220 | 67,284 | +0.00(+0.00%) |
Apr 22, 2024 | 1.260 | 1.260 | 1.180 | 1.220 | 101,146 | +0.01(+0.83%) |
Apr 19, 2024 | 1.230 | 1.238 | 1.170 | 1.210 | 124,649 | -0.02(-1.63%) |
Apr 18, 2024 | 1.280 | 1.280 | 1.230 | 1.230 | 105,942 | -0.06(-4.65%) |
Apr 17, 2024 | 1.050 | 1.300 | 1.030 | 1.290 | 1,457,069 | -0.01(-0.77%) |
Apr 16, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 861,133 | -0.05(-3.70%) |
Apr 15, 2024 | 1.360 | 1.450 | 1.260 | 1.350 | 12,259,929 | +0.10(+8.00%) |
Apr 12, 2024 | 1.240 | 1.265 | 1.220 | 1.250 | 84,173 | +0.00(+0.00%) |
Apr 11, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 41,266 | +0.01(+0.81%) |
Apr 10, 2024 | 1.220 | 1.250 | 1.220 | 1.240 | 56,126 | -0.01(-0.80%) |
Apr 09, 2024 | 1.250 | 1.250 | 1.230 | 1.250 | 66,324 | +0.00(+0.00%) |
Apr 08, 2024 | 1.230 | 1.252 | 1.220 | 1.250 | 92,993 | +0.00(+0.00%) |
Apr 05, 2024 | 1.260 | 1.260 | 1.210 | 1.250 | 79,564 | +0.00(+0.00%) |
Apr 04, 2024 | 1.300 | 1.300 | 1.241 | 1.250 | 80,556 | +0.00(+0.00%) |
Apr 03, 2024 | 1.310 | 1.326 | 1.200 | 1.250 | 251,235 | -0.09(-6.72%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 310,408 | +0.05(+3.88%) |