Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.49	32.24	29.20	32.15	926,268	+3.63(+12.73%)
Feb 05, 2026	27.71	28.68	27.25	28.52	1,084,107	+0.51(+1.82%)
Feb 04, 2026	30.33	31.54	27.03	28.01	1,007,786	-2.37(-7.80%)
Feb 03, 2026	31.87	32.15	29.48	30.38	599,140	-0.75(-2.41%)
Feb 02, 2026	29.93	31.53	29.27	31.13	661,762	+0.79(+2.60%)
Jan 30, 2026	33.07	33.07	29.78	30.34	946,346	-3.15(-9.41%)
Jan 29, 2026	31.12	33.50	31.01	33.49	1,058,037	+2.61(+8.45%)
Jan 28, 2026	31.61	31.62	30.37	30.88	889,014	-0.12(-0.39%)
Jan 27, 2026	29.84	31.32	28.61	31.00	960,569	+0.41(+1.34%)
Jan 26, 2026	31.40	31.93	30.49	30.59	616,493	-0.83(-2.64%)
Jan 23, 2026	32.87	32.92	30.84	31.42	779,687	-1.65(-4.99%)
Jan 22, 2026	34.37	34.37	31.98	33.07	636,617	-0.21(-0.63%)
Jan 21, 2026	31.68	33.41	30.98	33.28	1,090,327	+2.71(+8.86%)
Jan 20, 2026	29.71	31.61	29.25	30.57	1,061,715	+0.79(+2.65%)
Jan 16, 2026	29.48	29.99	28.77	29.78	831,963	+0.96(+3.33%)
Jan 15, 2026	29.59	31.43	28.76	28.82	1,963,029	+0.90(+3.22%)
Jan 14, 2026	26.14	29.86	26.00	27.92	2,043,028	+1.79(+6.85%)
Jan 13, 2026	25.20	27.39	25.00	26.13	1,277,759	+1.48(+6.00%)
Jan 12, 2026	23.21	24.81	22.50	24.65	710,755	+0.88(+3.70%)
Jan 09, 2026	22.85	24.00	22.32	23.77	626,533	+1.22(+5.41%)
Jan 08, 2026	23.13	23.22	21.44	22.55	1,234,478	-1.06(-4.49%)
Jan 07, 2026	22.42	24.34	22.00	23.61	1,259,033	+0.82(+3.60%)
Jan 06, 2026	21.23	22.86	21.18	22.79	836,949	+1.85(+8.83%)
Jan 05, 2026	20.99	22.03	20.82	20.94	683,882	+0.53(+2.60%)
Jan 02, 2026	19.19	20.58	19.01	20.41	757,617	+1.98(+10.74%)
Dec 31, 2025	19.00	19.03	18.35	18.43	314,546	-0.55(-2.90%)
Dec 30, 2025	19.17	19.37	18.87	18.98	504,413	-0.02(-0.11%)
Dec 29, 2025	18.62	19.19	18.32	19.00	321,275	+0.05(+0.26%)
Dec 26, 2025	18.86	19.23	18.58	18.95	279,309	+0.12(+0.64%)
Dec 24, 2025	18.72	18.99	18.53	18.83	218,340	+0.28(+1.51%)
Dec 23, 2025	18.29	18.87	18.28	18.55	424,803	+0.18(+0.98%)
Dec 22, 2025	18.03	18.41	17.67	18.37	546,900	+0.75(+4.26%)
Dec 19, 2025	17.45	17.73	17.41	17.62	648,854	+0.38(+2.20%)
Dec 18, 2025	17.12	17.53	16.95	17.24	533,695	+0.54(+3.23%)
Dec 17, 2025	17.65	17.73	16.61	16.70	534,568	-0.86(-4.90%)
Dec 16, 2025	17.49	17.84	17.26	17.56	448,914	-0.17(-0.96%)
Dec 15, 2025	18.00	18.07	17.37	17.73	572,234	-0.09(-0.51%)
Dec 12, 2025	18.51	18.61	17.55	17.82	627,423	-0.87(-4.65%)
Dec 11, 2025	18.39	18.99	18.02	18.69	698,283	+0.15(+0.81%)
Dec 10, 2025	17.98	18.69	17.86	18.54	758,881	+0.58(+3.23%)
Dec 09, 2025	17.35	18.08	17.14	17.96	433,809	+0.29(+1.64%)
Dec 08, 2025	18.13	18.70	17.56	17.67	668,615	+0.06(+0.34%)
Dec 05, 2025	17.44	17.91	17.41	17.61	563,204	+0.22(+1.27%)
Dec 04, 2025	17.22	17.50	17.04	17.39	587,842	-0.16(-0.91%)
Dec 03, 2025	16.67	17.70	16.44	17.55	834,335	+0.94(+5.66%)
Dec 02, 2025	16.72	16.97	16.41	16.61	681,026	+0.07(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.