Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	2.690	2.698	2.640	2.650	22,153	-0.05(-1.85%)
Aug 08, 2025	2.770	2.770	2.600	2.700	48,381	-0.05(-1.82%)
Aug 07, 2025	2.780	2.780	2.700	2.750	23,199	+0.02(+0.73%)
Aug 06, 2025	2.720	2.750	2.700	2.730	21,015	+0.02(+0.59%)
Aug 05, 2025	2.770	2.780	2.520	2.714	60,225	-0.05(-1.67%)
Aug 04, 2025	2.860	2.860	2.760	2.760	49,781	-0.07(-2.47%)
Aug 01, 2025	2.870	2.890	2.811	2.830	22,354	-0.04(-1.22%)
Jul 31, 2025	2.860	2.890	2.845	2.865	12,598	+0.02(+0.53%)
Jul 30, 2025	2.800	2.860	2.800	2.850	20,180	-0.01(-0.35%)
Jul 29, 2025	2.850	2.866	2.830	2.860	7,509	+0.01(+0.53%)
Jul 28, 2025	2.820	2.850	2.800	2.845	14,792	-0.00(-0.18%)
Jul 25, 2025	2.870	2.870	2.760	2.850	30,552	-0.02(-0.70%)
Jul 24, 2025	2.865	2.876	2.800	2.870	13,194	+0.03(+1.06%)
Jul 23, 2025	2.840	2.890	2.830	2.840	14,047	-0.03(-0.87%)
Jul 22, 2025	2.850	2.900	2.810	2.865	55,552	+0.06(+1.96%)
Jul 21, 2025	2.790	2.860	2.790	2.810	25,305	-0.02(-0.88%)
Jul 18, 2025	2.809	2.880	2.750	2.835	19,115	+0.00(+0.11%)
Jul 17, 2025	2.873	2.873	2.800	2.832	22,002	-0.03(-0.98%)
Jul 16, 2025	2.760	2.860	2.760	2.860	16,223	+0.01(+0.35%)
Jul 15, 2025	2.820	2.865	2.790	2.850	10,878	-0.01(-0.35%)
Jul 14, 2025	2.820	2.880	2.810	2.860	56,549	+0.01(+0.36%)
Jul 11, 2025	2.810	2.864	2.810	2.850	15,339	-0.00(-0.01%)
Jul 10, 2025	2.810	2.870	2.800	2.850	12,647	+0.01(+0.35%)
Jul 09, 2025	2.760	2.886	2.760	2.840	12,724	+0.02(+0.71%)
Jul 08, 2025	2.800	2.870	2.790	2.820	3,729	+0.07(+2.55%)
Jul 07, 2025	2.750	2.820	2.750	2.750	15,594	+0.00(+0.00%)
Jul 03, 2025	2.690	2.791	2.690	2.750	8,527	+0.01(+0.36%)
Jul 02, 2025	2.760	2.785	2.740	2.740	18,399	-0.01(-0.51%)
Jul 01, 2025	2.780	2.844	2.750	2.754	23,368	-0.03(-1.15%)
Jun 30, 2025	2.770	2.805	2.775	2.786	27,679	+0.02(+0.58%)
Jun 27, 2025	2.750	2.817	2.750	2.770	11,266	-0.04(-1.42%)
Jun 26, 2025	2.790	2.879	2.770	2.810	27,325	+0.05(+1.81%)
Jun 25, 2025	2.900	2.902	2.730	2.760	32,489	-0.13(-4.50%)
Jun 24, 2025	2.940	2.940	2.860	2.890	10,886	-0.05(-1.83%)
Jun 23, 2025	2.870	2.950	2.806	2.944	27,861	+0.04(+1.52%)
Jun 20, 2025	2.860	2.900	2.780	2.900	45,481	+0.08(+2.84%)
Jun 18, 2025	2.780	2.840	2.760	2.820	11,327	+0.07(+2.55%)
Jun 17, 2025	2.940	2.960	2.750	2.750	20,483	-0.11(-3.85%)
Jun 16, 2025	2.870	3.000	2.830	2.860	32,125	+0.03(+1.06%)
Jun 13, 2025	2.750	2.890	2.734	2.830	33,569	+0.06(+2.17%)
Jun 12, 2025	2.830	2.830	2.700	2.770	28,496	-0.05(-1.77%)
Jun 11, 2025	2.825	2.825	2.800	2.820	11,308	-0.01(-0.35%)
Jun 10, 2025	2.810	2.840	2.800	2.830	20,671	+0.00(+0.00%)
Jun 09, 2025	2.760	2.830	2.707	2.830	43,046	+0.08(+2.91%)
Jun 06, 2025	2.750	2.780	2.702	2.750	25,231	+0.03(+1.15%)
Jun 05, 2025	2.700	2.740	2.700	2.719	9,053	+0.02(+0.69%)
Jun 04, 2025	2.690	2.750	2.690	2.700	38,859	+0.01(+0.37%)
Jun 03, 2025	2.690	2.750	2.690	2.690	27,152	-0.04(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.