Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	1.910	1.930	1.840	1.840	19,221	-0.02(-1.34%)
Jun 13, 2025	2.080	2.080	1.810	1.865	78,791	-0.20(-9.47%)
Jun 12, 2025	2.050	2.203	2.040	2.060	20,599	-0.06(-2.60%)
Jun 11, 2025	2.130	2.260	2.060	2.115	57,184	-0.02(-1.17%)
Jun 10, 2025	2.140	2.160	2.030	2.140	30,918	-0.02(-0.93%)
Jun 09, 2025	2.040	2.181	2.040	2.160	17,585	+0.12(+5.88%)
Jun 06, 2025	2.140	2.246	2.040	2.040	14,872	-0.12(-5.56%)
Jun 05, 2025	2.180	2.250	2.160	2.160	21,356	-0.04(-1.82%)
Jun 04, 2025	2.157	2.250	2.139	2.200	25,210	+0.01(+0.46%)
Jun 03, 2025	2.190	2.320	2.120	2.190	14,658	+0.00(+0.23%)
Jun 02, 2025	2.140	2.200	2.052	2.185	24,301	+0.04(+2.10%)
May 30, 2025	2.190	2.200	2.130	2.140	17,320	+0.00(+0.00%)
May 29, 2025	2.110	2.200	2.090	2.140	27,177	+0.06(+2.88%)
May 28, 2025	2.100	2.164	2.040	2.080	26,327	-0.02(-0.95%)
May 27, 2025	2.050	2.160	2.050	2.100	25,771	+0.05(+2.44%)
May 23, 2025	2.012	2.240	2.000	2.050	83,841	-0.20(-8.69%)
May 22, 2025	2.260	2.320	2.190	2.245	23,166	+0.10(+4.42%)
May 21, 2025	2.240	2.270	2.130	2.150	9,220	-0.12(-5.29%)
May 20, 2025	2.340	2.443	2.180	2.270	42,109	-0.08(-3.48%)
May 19, 2025	2.430	2.430	2.230	2.352	25,066	-0.08(-3.22%)
May 16, 2025	2.430	2.490	2.030	2.430	99,949	-0.19(-7.25%)
May 15, 2025	2.380	3.080	2.350	2.620	276,529	+0.31(+13.42%)
May 14, 2025	2.480	2.480	2.215	2.310	36,023	-0.06(-2.74%)
May 13, 2025	2.470	2.499	2.210	2.375	71,255	-0.08(-3.06%)
May 12, 2025	2.440	2.480	2.340	2.450	45,877	+0.12(+5.15%)
May 09, 2025	2.330	2.370	2.250	2.330	20,092	+0.01(+0.43%)
May 08, 2025	2.060	2.339	2.040	2.320	53,547	+0.26(+12.62%)
May 07, 2025	2.060	2.090	1.940	2.060	6,549	+0.01(+0.49%)
May 06, 2025	2.070	2.129	1.950	2.050	41,336	+0.02(+0.98%)
May 05, 2025	2.100	2.119	2.030	2.030	13,330	-0.01(-0.49%)
May 02, 2025	2.070	2.100	2.040	2.040	11,185	-0.04(-1.92%)
May 01, 2025	2.060	2.130	2.035	2.080	12,959	+0.08(+4.00%)
Apr 30, 2025	1.980	2.070	1.900	2.000	48,208	-0.05(-2.44%)
Apr 29, 2025	2.110	2.134	1.985	2.050	24,396	-0.06(-2.84%)
Apr 28, 2025	2.110	2.155	2.010	2.110	49,819	-0.02(-0.94%)
Apr 25, 2025	1.990	2.200	1.965	2.130	58,532	+0.14(+7.04%)
Apr 24, 2025	1.830	1.990	1.830	1.990	57,251	+0.15(+8.15%)
Apr 23, 2025	1.680	1.928	1.680	1.840	113,479	+0.16(+9.52%)
Apr 22, 2025	1.610	1.750	1.586	1.680	70,614	+0.03(+1.82%)
Apr 21, 2025	1.540	1.650	1.480	1.650	96,639	+0.11(+7.24%)
Apr 17, 2025	1.450	1.540	1.444	1.539	16,535	+0.07(+4.67%)
Apr 16, 2025	1.500	1.605	1.430	1.470	87,681	-0.08(-5.16%)
Apr 15, 2025	1.560	1.650	1.540	1.550	66,385	+0.01(+0.65%)
Apr 14, 2025	1.570	1.660	1.475	1.540	74,153	-0.01(-0.65%)
Apr 11, 2025	1.680	1.750	1.530	1.550	164,915	-0.18(-10.40%)
Apr 10, 2025	1.650	1.770	1.550	1.730	84,398	+0.09(+5.49%)
Apr 09, 2025	1.560	1.690	1.520	1.640	108,398	+0.04(+2.50%)
Apr 08, 2025	1.710	1.850	1.520	1.600	65,383	-0.11(-6.32%)
Apr 07, 2025	1.720	1.770	1.498	1.708	91,922	+0.02(+1.07%)
Apr 04, 2025	1.740	1.770	1.620	1.690	52,467	-0.09(-5.06%)
Apr 03, 2025	1.920	1.950	1.760	1.780	54,242	-0.10(-5.32%)
Apr 02, 2025	1.870	2.090	1.810	1.880	112,302	+0.09(+5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.