Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.68	33.00	31.86	32.17	985,312	+0.40(+1.26%)
Feb 05, 2026	32.95	33.96	31.54	31.77	643,419	-1.51(-4.54%)
Feb 04, 2026	34.59	34.59	32.88	33.28	810,777	-0.95(-2.78%)
Feb 03, 2026	34.06	34.66	33.62	34.23	639,014	+0.17(+0.50%)
Feb 02, 2026	32.19	34.42	32.19	34.06	879,839	+1.87(+5.81%)
Jan 30, 2026	32.95	32.99	31.62	32.19	823,512	-0.80(-2.42%)
Jan 29, 2026	33.39	34.02	32.51	32.99	846,200	-0.66(-1.96%)
Jan 28, 2026	34.65	34.99	33.52	33.65	1,018,799	-1.09(-3.14%)
Jan 27, 2026	34.54	35.38	34.50	34.74	570,917	+0.27(+0.78%)
Jan 26, 2026	34.50	34.98	34.01	34.47	1,022,479	-0.33(-0.95%)
Jan 23, 2026	35.83	36.23	34.29	34.80	973,169	-1.40(-3.87%)
Jan 22, 2026	36.33	36.70	35.60	36.20	764,143	+0.19(+0.53%)
Jan 21, 2026	36.01	36.33	35.57	36.01	753,918	+0.26(+0.73%)
Jan 20, 2026	34.90	36.37	34.67	35.75	549,116	-0.09(-0.25%)
Jan 16, 2026	36.39	36.88	35.58	35.84	820,595	-0.22(-0.61%)
Jan 15, 2026	36.97	37.21	35.50	36.06	831,655	-0.97(-2.62%)
Jan 14, 2026	34.82	37.81	34.75	37.03	1,542,803	+1.94(+5.53%)
Jan 13, 2026	36.56	36.56	34.82	35.09	724,908	-1.75(-4.75%)
Jan 12, 2026	37.65	37.65	35.85	36.84	654,083	-0.54(-1.44%)
Jan 09, 2026	36.84	38.03	36.63	37.38	1,271,429	+0.95(+2.61%)
Jan 08, 2026	37.57	37.57	35.94	36.43	867,113	-1.43(-3.78%)
Jan 07, 2026	36.58	39.28	36.45	37.86	1,376,968	+1.55(+4.27%)
Jan 06, 2026	34.85	36.89	34.73	36.31	1,502,029	+1.37(+3.92%)
Jan 05, 2026	33.70	35.02	32.59	34.94	1,143,577	+1.09(+3.22%)
Jan 02, 2026	34.46	34.63	33.31	33.85	594,174	-0.72(-2.08%)
Dec 31, 2025	34.36	34.90	34.29	34.57	610,534	+0.06(+0.17%)
Dec 30, 2025	34.79	35.27	34.04	34.51	682,202	-0.33(-0.95%)
Dec 29, 2025	35.11	35.22	34.51	34.84	514,565	-0.36(-1.02%)
Dec 26, 2025	35.76	35.76	34.97	35.20	449,452	-0.48(-1.35%)
Dec 24, 2025	35.62	35.92	35.19	35.68	355,131	+0.27(+0.76%)
Dec 23, 2025	35.56	36.00	35.13	35.41	781,410	-0.09(-0.25%)
Dec 22, 2025	33.69	35.78	33.60	35.50	763,634	+1.95(+5.81%)
Dec 19, 2025	33.48	34.52	33.20	33.55	2,869,097	+0.29(+0.87%)
Dec 18, 2025	33.87	34.33	33.11	33.26	928,832	-0.47(-1.39%)
Dec 17, 2025	33.70	34.16	33.42	33.73	987,561	-0.08(-0.24%)
Dec 16, 2025	33.49	34.08	33.27	33.81	726,978	+0.44(+1.32%)
Dec 15, 2025	34.02	34.45	33.10	33.37	944,080	-0.65(-1.91%)
Dec 12, 2025	33.77	34.25	33.12	34.02	845,839	+0.46(+1.37%)
Dec 11, 2025	33.98	34.46	33.33	33.56	585,633	-0.08(-0.24%)
Dec 10, 2025	34.15	34.98	33.12	33.64	987,556	-0.44(-1.29%)
Dec 09, 2025	34.99	35.57	33.95	34.08	1,028,808	-1.26(-3.57%)
Dec 08, 2025	35.70	37.08	35.31	35.34	1,472,316	-0.53(-1.48%)
Dec 05, 2025	36.00	36.44	35.39	35.87	712,349	-0.14(-0.39%)
Dec 04, 2025	34.32	36.61	34.00	36.01	1,474,620	+1.67(+4.86%)
Dec 03, 2025	33.75	34.76	33.14	34.34	1,520,599	+0.65(+1.93%)
Dec 02, 2025	34.62	34.72	33.42	33.69	546,833	-0.62(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.