Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	71.86	72.46	71.86	72.41	21,865	+1.41(+1.99%)
Feb 05, 2026	71.47	71.83	70.97	71.00	9,155	-1.29(-1.78%)
Feb 04, 2026	72.75	72.75	71.84	72.29	18,394	+0.36(+0.50%)
Feb 03, 2026	71.83	72.20	71.56	71.93	23,490	-0.14(-0.20%)
Feb 02, 2026	71.63	72.09	71.63	72.08	7,401	+0.24(+0.34%)
Jan 30, 2026	72.41	72.41	71.73	71.83	3,987	-1.16(-1.59%)
Jan 29, 2026	73.23	73.23	72.34	73.00	10,090	+0.12(+0.16%)
Jan 28, 2026	72.86	73.10	72.57	72.88	47,331	-0.26(-0.36%)
Jan 27, 2026	72.53	73.29	72.53	73.14	10,297	+1.10(+1.53%)
Jan 26, 2026	72.18	72.25	72.04	72.04	16,289	+0.30(+0.42%)
Jan 23, 2026	71.35	71.81	71.09	71.74	10,064	+0.46(+0.65%)
Jan 22, 2026	71.09	71.30	70.99	71.28	8,289	+1.04(+1.48%)
Jan 21, 2026	69.83	70.38	69.38	70.24	6,299	+0.87(+1.25%)
Jan 20, 2026	69.51	69.73	69.14	69.37	92,294	-0.95(-1.35%)
Jan 16, 2026	70.74	70.74	70.32	70.32	29,720	-0.10(-0.14%)
Jan 15, 2026	70.44	70.68	70.30	70.42	15,189	+0.20(+0.29%)
Jan 14, 2026	70.06	70.25	69.84	70.21	13,484	+0.20(+0.28%)
Jan 13, 2026	70.19	70.30	69.95	70.02	4,261	-0.38(-0.55%)
Jan 12, 2026	70.43	70.48	70.28	70.40	2,139	+0.08(+0.11%)
Jan 09, 2026	70.17	70.32	70.13	70.32	1,779	+0.29(+0.41%)
Jan 08, 2026	69.77	70.10	69.71	70.03	5,392	+0.01(+0.01%)
Jan 07, 2026	70.20	70.20	69.93	70.03	5,934	+0.36(+0.51%)
Jan 06, 2026	69.83	69.87	69.67	69.67	37,099	+0.11(+0.16%)
Jan 05, 2026	68.94	69.56	68.77	69.56	3,708	+0.66(+0.96%)
Jan 02, 2026	68.87	69.02	68.72	68.89	6,739	+0.35(+0.51%)
Dec 31, 2025	68.62	68.62	68.37	68.54	2,626	-0.34(-0.49%)
Dec 30, 2025	68.95	69.12	68.83	68.88	2,757	+0.27(+0.40%)
Dec 29, 2025	68.51	68.67	68.25	68.61	12,879	+0.12(+0.18%)
Dec 26, 2025	68.38	68.48	68.29	68.48	7,489	+0.03(+0.04%)
Dec 24, 2025	68.45	68.58	68.45	68.45	3,961	+0.17(+0.26%)
Dec 23, 2025	68.09	68.42	67.93	68.28	92,843	+0.34(+0.50%)
Dec 22, 2025	67.71	68.03	67.68	67.94	4,462	+0.58(+0.85%)
Dec 19, 2025	67.39	67.58	67.31	67.37	37,540	+0.15(+0.22%)
Dec 18, 2025	67.26	67.59	67.09	67.22	13,612	+0.54(+0.80%)
Dec 17, 2025	67.00	67.22	66.65	66.68	3,140	-0.43(-0.65%)
Dec 16, 2025	67.38	67.38	66.82	67.11	63,168	+0.11(+0.16%)
Dec 15, 2025	67.06	67.22	66.99	67.00	2,396	+0.12(+0.18%)
Dec 12, 2025	67.19	67.19	66.78	66.88	4,853	-0.26(-0.38%)
Dec 11, 2025	66.85	67.14	66.85	67.14	7,969	+0.55(+0.82%)
Dec 10, 2025	66.01	66.76	65.82	66.59	2,654	+0.61(+0.93%)
Dec 09, 2025	66.15	66.20	65.88	65.98	2,133	-0.23(-0.34%)
Dec 08, 2025	66.55	66.55	66.19	66.21	4,343	-0.42(-0.63%)
Dec 05, 2025	66.60	66.74	66.51	66.63	3,335	+0.04(+0.07%)
Dec 04, 2025	66.42	66.67	66.36	66.58	24,010	+0.24(+0.36%)
Dec 03, 2025	65.75	66.42	65.75	66.35	13,556	+0.59(+0.90%)
Dec 02, 2025	65.73	65.81	65.44	65.75	30,550	-0.09(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.