Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	59.43	59.66	59.24	59.42	605,250	-0.41(-0.69%)
Jun 12, 2025	59.24	59.83	59.24	59.83	524,152	+0.52(+0.88%)
Jun 11, 2025	59.41	59.51	59.23	59.31	330,090	+0.17(+0.29%)
Jun 10, 2025	59.23	59.36	58.95	59.14	424,167	+0.09(+0.15%)
Jun 09, 2025	59.47	59.47	58.95	59.05	452,441	-0.56(-0.94%)
Jun 06, 2025	59.61	59.61	59.23	59.61	701,512	+0.23(+0.39%)
Jun 05, 2025	59.47	59.47	59.24	59.38	389,067	+0.22(+0.37%)
Jun 04, 2025	59.61	59.74	59.16	59.16	2,578,972	-0.26(-0.44%)
Jun 03, 2025	59.70	59.70	59.27	59.42	421,037	-0.22(-0.37%)
Jun 02, 2025	59.02	59.65	58.91	59.64	668,817	+0.64(+1.08%)
May 30, 2025	58.66	59.07	58.56	59.00	376,041	+0.29(+0.49%)
May 29, 2025	58.68	58.74	58.38	58.71	573,708	+0.32(+0.55%)
May 28, 2025	58.60	58.72	58.32	58.39	739,274	-0.58(-0.98%)
May 27, 2025	59.10	59.10	58.85	58.97	643,129	+0.23(+0.39%)
May 23, 2025	58.02	58.78	57.97	58.74	354,958	+0.58(+1.00%)
May 22, 2025	58.45	58.45	57.87	58.16	432,203	-0.37(-0.63%)
May 21, 2025	59.08	59.08	58.47	58.53	1,069,767	-0.58(-0.98%)
May 20, 2025	58.77	59.13	58.77	59.11	637,259	+0.35(+0.60%)
May 19, 2025	58.34	58.85	58.19	58.76	1,546,496	+0.33(+0.56%)
May 16, 2025	58.17	58.45	57.97	58.43	689,392	+0.32(+0.55%)
May 15, 2025	57.51	58.12	57.49	58.11	437,401	+0.97(+1.70%)
May 14, 2025	57.08	57.23	56.80	57.14	456,746	+0.01(+0.02%)
May 13, 2025	56.81	57.36	56.81	57.13	454,418	+0.30(+0.53%)
May 12, 2025	57.44	57.44	56.63	56.83	680,189	-0.51(-0.89%)
May 09, 2025	57.35	57.50	57.13	57.34	565,155	+0.11(+0.19%)
May 08, 2025	57.99	57.99	57.21	57.23	1,073,312	-0.59(-1.02%)
May 07, 2025	57.59	58.04	57.39	57.82	411,590	+0.23(+0.40%)
May 06, 2025	57.06	57.78	57.06	57.59	394,378	+0.48(+0.84%)
May 05, 2025	57.25	57.31	56.85	57.11	1,732,755	-0.02(-0.04%)
May 02, 2025	57.00	57.24	56.81	57.13	1,072,824	+0.68(+1.20%)
May 01, 2025	56.64	56.92	56.34	56.45	348,393	+0.06(+0.11%)
Apr 30, 2025	56.35	56.63	55.81	56.39	719,595	-0.23(-0.41%)
Apr 29, 2025	56.58	56.75	56.41	56.62	430,143	-0.04(-0.07%)
Apr 28, 2025	56.40	56.72	56.14	56.66	625,429	+0.35(+0.62%)
Apr 25, 2025	56.30	56.41	56.06	56.31	700,070	-0.02(-0.04%)
Apr 24, 2025	55.98	56.42	55.78	56.33	586,967	+0.65(+1.17%)
Apr 23, 2025	55.89	56.14	55.48	55.68	475,559	+0.02(+0.04%)
Apr 22, 2025	55.09	55.90	55.09	55.66	641,501	+1.00(+1.83%)
Apr 21, 2025	55.52	55.52	54.21	54.66	634,725	-0.77(-1.39%)
Apr 17, 2025	55.13	55.84	55.03	55.43	600,393	+0.59(+1.08%)
Apr 16, 2025	54.77	55.36	54.66	54.84	602,322	+0.21(+0.38%)
Apr 15, 2025	54.51	55.02	54.51	54.63	383,409	+0.11(+0.20%)
Apr 14, 2025	54.14	54.72	53.98	54.52	692,589	+0.71(+1.32%)
Apr 11, 2025	52.86	53.98	52.69	53.81	1,859,350	+1.05(+1.99%)
Apr 10, 2025	52.60	53.06	51.68	52.76	1,202,813	-0.09(-0.17%)
Apr 09, 2025	50.36	53.14	49.74	52.85	1,204,408	+2.30(+4.55%)
Apr 08, 2025	52.28	52.28	50.00	50.55	1,662,740	-0.37(-0.73%)
Apr 07, 2025	50.50	52.42	50.07	50.92	844,883	-1.06(-2.04%)
Apr 04, 2025	54.06	54.26	51.79	51.98	952,372	-3.11(-5.65%)
Apr 03, 2025	55.25	55.94	55.09	55.09	613,213	-0.30(-0.54%)
Apr 02, 2025	54.87	55.39	54.77	55.39	462,399	+0.47(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.