Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.30	42.41	42.29	42.36	135,482	+0.18(+0.43%)
Feb 05, 2026	42.45	42.46	42.16	42.18	150,454	-0.09(-0.21%)
Feb 04, 2026	42.49	42.49	42.18	42.27	229,462	-0.11(-0.26%)
Feb 03, 2026	42.25	42.40	42.21	42.38	799,980	+0.16(+0.38%)
Feb 02, 2026	42.40	42.40	42.14	42.22	210,156	-0.19(-0.45%)
Jan 30, 2026	42.72	42.73	42.41	42.41	189,787	-0.43(-1.00%)
Jan 29, 2026	42.80	42.92	42.62	42.84	494,117	+0.11(+0.26%)
Jan 28, 2026	42.79	42.92	42.52	42.73	466,629	-0.18(-0.42%)
Jan 27, 2026	42.61	42.98	42.51	42.91	243,183	+0.50(+1.18%)
Jan 26, 2026	42.34	42.53	42.29	42.41	464,875	+0.27(+0.64%)
Jan 23, 2026	41.84	42.15	41.76	42.14	760,442	+0.28(+0.67%)
Jan 22, 2026	41.72	41.92	41.69	41.86	180,028	+0.23(+0.55%)
Jan 21, 2026	41.75	41.80	41.60	41.63	398,116	-0.01(-0.02%)
Jan 20, 2026	41.65	41.74	41.53	41.64	272,294	+0.13(+0.31%)
Jan 16, 2026	41.69	41.69	41.45	41.51	385,288	-0.01(-0.02%)
Jan 15, 2026	41.63	41.64	41.48	41.52	169,033	-0.13(-0.31%)
Jan 14, 2026	41.61	41.75	41.53	41.65	698,211	+0.11(+0.26%)
Jan 13, 2026	41.72	41.74	41.52	41.54	152,174	-0.15(-0.36%)
Jan 12, 2026	41.71	41.77	41.66	41.69	312,522	+0.14(+0.34%)
Jan 09, 2026	41.64	41.64	41.45	41.55	409,050	-0.02(-0.05%)
Jan 08, 2026	41.70	41.70	41.53	41.57	135,971	-0.13(-0.31%)
Jan 07, 2026	41.81	41.81	41.64	41.70	420,111	+0.01(+0.02%)
Jan 06, 2026	41.79	41.79	41.55	41.69	207,205	-0.04(-0.10%)
Jan 05, 2026	41.65	41.80	41.51	41.73	415,589	+0.13(+0.31%)
Jan 02, 2026	41.63	41.74	41.53	41.60	155,546	-0.06(-0.14%)
Dec 31, 2025	41.65	41.75	41.61	41.66	240,581	-0.11(-0.26%)
Dec 30, 2025	41.97	41.97	41.72	41.77	132,675	-0.12(-0.29%)
Dec 29, 2025	41.96	41.99	41.77	41.89	175,401	+0.02(+0.04%)
Dec 26, 2025	42.02	42.20	41.76	41.87	126,650	+0.04(+0.11%)
Dec 24, 2025	41.93	42.25	41.61	41.83	200,519	+0.02(+0.05%)
Dec 23, 2025	41.60	41.85	41.35	41.81	241,653	+0.27(+0.65%)
Dec 22, 2025	41.46	41.69	41.46	41.54	176,408	+0.17(+0.41%)
Dec 19, 2025	41.56	41.82	41.33	41.37	90,410	-0.22(-0.54%)
Dec 18, 2025	41.61	41.68	41.47	41.59	165,053	+0.03(+0.08%)
Dec 17, 2025	41.60	41.76	41.54	41.56	132,340	-0.13(-0.32%)
Dec 16, 2025	41.70	41.82	41.59	41.69	222,602	+0.04(+0.09%)
Dec 15, 2025	41.56	41.75	41.55	41.65	189,395	+0.09(+0.21%)
Dec 12, 2025	41.52	41.69	41.48	41.56	177,337	-0.07(-0.17%)
Dec 11, 2025	41.59	41.80	41.59	41.63	548,742	+0.12(+0.28%)
Dec 10, 2025	41.13	41.55	41.13	41.51	74,741	+0.28(+0.67%)
Dec 09, 2025	41.31	41.34	41.18	41.24	182,584	-0.06(-0.14%)
Dec 08, 2025	41.44	41.46	41.19	41.30	66,490	-0.16(-0.38%)
Dec 05, 2025	41.55	41.62	41.42	41.45	89,549	-0.06(-0.14%)
Dec 04, 2025	41.57	41.68	41.46	41.51	78,614	-0.10(-0.24%)
Dec 03, 2025	41.56	41.71	41.42	41.61	153,369	+0.12(+0.29%)
Dec 02, 2025	41.32	41.50	41.28	41.49	73,650	+0.12(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.