Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				22.75	0	+0.02(+0.08%)
Feb 19, 2026	22.73	22.73	22.71	22.73	16,570	-0.01(-0.06%)
Feb 18, 2026	22.75	22.76	22.73	22.74	8,516	+0.03(+0.15%)
Feb 17, 2026	22.72	22.72	22.70	22.71	7,050	-0.02(-0.09%)
Feb 13, 2026	22.71	22.75	22.71	22.73	7,615	-0.00(-0.02%)
Feb 12, 2026	22.72	22.76	22.72	22.73	14,291	-0.02(-0.07%)
Feb 11, 2026	22.72	22.75	22.70	22.75	12,477	+0.00(+0.00%)
Feb 10, 2026	22.75	22.75	22.75	22.75	6,067	+0.01(+0.04%)
Feb 09, 2026	22.70	22.75	22.69	22.73	165,169	+0.04(+0.16%)
Feb 06, 2026	22.65	22.72	22.65	22.70	12,356	+0.05(+0.24%)
Feb 05, 2026	22.65	22.68	22.62	22.65	21,860	-0.03(-0.13%)
Feb 04, 2026	22.66	22.71	22.64	22.68	30,409	-0.02(-0.11%)
Feb 03, 2026	22.69	22.72	22.65	22.70	40,598	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.