Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.4701	0.6000	0.4700	0.5347	1,650,547	+0.06(+11.63%)
Jun 13, 2025	0.4578	0.4999	0.4578	0.4790	158,381	-0.01(-1.22%)
Jun 12, 2025	0.5168	0.5168	0.4800	0.4849	150,221	-0.03(-6.39%)
Jun 11, 2025	0.4500	0.5800	0.4500	0.5180	1,196,042	+0.05(+10.28%)
Jun 10, 2025	0.4100	0.4852	0.4100	0.4697	256,054	+0.02(+3.87%)
Jun 09, 2025	0.4700	0.4977	0.4418	0.4522	298,353	-0.01(-1.67%)
Jun 06, 2025	0.4000	0.4700	0.3995	0.4599	531,653	+0.06(+14.15%)
Jun 05, 2025	0.3990	0.4199	0.3926	0.4029	106,919	+0.00(+0.72%)
Jun 04, 2025	0.4119	0.4250	0.3924	0.4000	173,162	-0.01(-1.31%)
Jun 03, 2025	0.3849	0.4400	0.3784	0.4053	103,284	+0.01(+2.87%)
Jun 02, 2025	0.3992	0.4195	0.3849	0.3940	171,046	+0.00(+0.84%)
May 30, 2025	0.3966	0.4413	0.3894	0.3907	231,058	-0.03(-6.53%)
May 29, 2025	0.3948	0.4650	0.3948	0.4180	1,061,322	+0.01(+3.21%)
May 28, 2025	0.3995	0.7877	0.3582	0.4050	24,359,642	-0.00(-1.22%)
May 27, 2025	0.4300	0.4300	0.3905	0.4100	135,010	-0.01(-2.38%)
May 23, 2025	0.3822	0.4500	0.3613	0.4200	910,863	+0.04(+9.37%)
May 22, 2025	0.4000	0.4100	0.3720	0.3840	54,699	-0.02(-4.41%)
May 21, 2025	0.4060	0.4299	0.4010	0.4017	92,272	-0.00(-1.18%)
May 20, 2025	0.4000	0.4500	0.4000	0.4065	178,133	+0.01(+1.93%)
May 19, 2025	0.3600	0.4100	0.3619	0.3988	97,034	+0.02(+3.99%)
May 16, 2025	0.3700	0.4014	0.3612	0.3835	78,372	-0.01(-1.67%)
May 15, 2025	0.3545	0.4500	0.3412	0.3900	1,292,843	+0.01(+2.90%)
May 14, 2025	0.3798	0.3810	0.3422	0.3790	105,944	+0.02(+4.84%)
May 13, 2025	0.4000	0.4000	0.3400	0.3615	379,884	-0.04(-10.19%)
May 12, 2025	0.4696	0.4873	0.4002	0.4025	1,895,804	-0.10(-20.30%)
May 09, 2025	0.3692	0.9800	0.3474	0.5050	49,733,728	+0.12(+31.13%)
May 08, 2025	0.3626	0.3851	0.3470	0.3851	39,777	+0.01(+4.00%)
May 07, 2025	0.3611	0.3899	0.3541	0.3703	58,282	+0.01(+1.93%)
May 06, 2025	0.3680	0.3900	0.3611	0.3633	19,897	-0.02(-4.39%)
May 05, 2025	0.3801	0.3880	0.3800	0.3800	5,125	-0.00(-0.03%)
May 02, 2025	0.3700	0.4000	0.3700	0.3801	8,212	-0.00(-0.37%)
May 01, 2025	0.3700	0.4000	0.3700	0.3815	4,743	+0.00(+0.26%)
Apr 30, 2025	0.3800	0.4004	0.3700	0.3805	20,399	+0.01(+1.47%)
Apr 29, 2025	0.3801	0.4000	0.3700	0.3750	9,178	-0.01(-2.37%)
Apr 28, 2025	0.3800	0.4069	0.3800	0.3841	12,103	-0.01(-1.89%)
Apr 25, 2025	0.4182	0.4184	0.3611	0.3915	23,066	-0.01(-1.76%)
Apr 24, 2025	0.4000	0.4200	0.3812	0.3985	13,615	+0.01(+3.51%)
Apr 23, 2025	0.3875	0.3875	0.3633	0.3850	14,182	+0.02(+4.19%)
Apr 22, 2025	0.3990	0.3990	0.3602	0.3695	18,536	-0.02(-5.26%)
Apr 21, 2025	0.3600	0.3900	0.3600	0.3900	35,779	+0.03(+7.71%)
Apr 17, 2025	0.3531	0.4200	0.3508	0.3621	537,611	+0.01(+2.55%)
Apr 16, 2025	0.3521	0.3700	0.3470	0.3531	14,801	+0.00(+0.46%)
Apr 15, 2025	0.3700	0.3700	0.3513	0.3515	8,798	-0.02(-4.95%)
Apr 14, 2025	0.4000	0.4000	0.3510	0.3698	123,058	+0.02(+5.36%)
Apr 11, 2025	0.3510	0.3900	0.3510	0.3510	14,932	-0.01(-1.85%)
Apr 10, 2025	0.3700	0.3700	0.3510	0.3576	34,122	-0.02(-5.89%)
Apr 09, 2025	0.3688	0.3900	0.3686	0.3800	6,924	-0.01(-2.31%)
Apr 08, 2025	0.3850	0.3900	0.3686	0.3890	6,210	+0.02(+6.34%)
Apr 07, 2025	0.3600	0.3659	0.3601	0.3658	20,546	+0.00(+1.27%)
Apr 04, 2025	0.3900	0.3900	0.3612	0.3612	43,809	-0.01(-2.46%)
Apr 03, 2025	0.4050	0.4335	0.3703	0.3703	6,459	-0.03(-7.43%)
Apr 02, 2025	0.4100	0.4100	0.3703	0.4000	5,213	+0.01(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.