Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3735	0.3849	0.3501	0.3572	143,985	-0.03(-7.22%)
Jun 12, 2025	0.3900	0.4099	0.3649	0.3850	243,166	-0.01(-3.73%)
Jun 11, 2025	0.3880	0.4200	0.3850	0.3999	119,374	+0.01(+3.87%)
Jun 10, 2025	0.3870	0.4250	0.3850	0.3850	122,490	-0.02(-3.75%)
Jun 09, 2025	0.4900	0.4900	0.3850	0.4000	114,696	+0.00(+0.00%)
Jun 06, 2025	0.4100	0.4400	0.3941	0.4000	38,344	-0.01(-1.26%)
Jun 05, 2025	0.4300	0.4368	0.4000	0.4051	94,146	-0.02(-4.77%)
Jun 04, 2025	0.4300	0.5084	0.4200	0.4254	125,769	-0.02(-3.41%)
Jun 03, 2025	0.4500	0.4549	0.4351	0.4404	45,625	-0.01(-1.87%)
Jun 02, 2025	0.4700	0.4701	0.4265	0.4488	106,897	-0.02(-4.51%)
May 30, 2025	0.4921	0.4921	0.4537	0.4700	10,804	-0.02(-3.67%)
May 29, 2025	0.5090	0.5100	0.4721	0.4879	37,737	+0.01(+1.92%)
May 28, 2025	0.4705	0.4937	0.4665	0.4787	59,115	-0.01(-1.24%)
May 27, 2025	0.5100	0.5150	0.4602	0.4847	130,110	-0.01(-2.18%)
May 23, 2025	0.5141	0.5141	0.4801	0.4955	64,902	-0.02(-3.90%)
May 22, 2025	0.5200	0.5200	0.5000	0.5156	59,207	+0.02(+3.14%)
May 21, 2025	0.5600	0.5600	0.4971	0.4999	68,685	-0.03(-5.73%)
May 20, 2025	0.5400	0.5480	0.5100	0.5303	48,653	-0.01(-1.80%)
May 19, 2025	0.5600	0.5900	0.5202	0.5400	239,114	-0.01(-2.42%)
May 16, 2025	0.5620	0.5780	0.5501	0.5534	120,001	-0.02(-4.02%)
May 15, 2025	0.5662	0.5790	0.5600	0.5766	35,873	+0.03(+4.65%)
May 14, 2025	0.5500	0.5700	0.5500	0.5510	26,777	-0.01(-1.43%)
May 13, 2025	0.5699	0.5699	0.5423	0.5590	52,075	+0.02(+3.08%)
May 12, 2025	0.5700	0.5712	0.5351	0.5423	54,442	-0.03(-5.18%)
May 09, 2025	0.5718	0.5816	0.5500	0.5719	15,321	+0.00(+0.02%)
May 08, 2025	0.5705	0.5843	0.5500	0.5718	39,099	+0.02(+2.92%)
May 07, 2025	0.5700	0.5704	0.5540	0.5556	16,992	-0.01(-2.61%)
May 06, 2025	0.5800	0.5800	0.5600	0.5705	35,499	-0.01(-2.46%)
May 05, 2025	0.5950	0.5979	0.5763	0.5849	15,541	+0.00(+0.84%)
May 02, 2025	0.5900	0.5998	0.5640	0.5800	46,598	-0.03(-4.64%)
May 01, 2025	0.6230	0.6230	0.5850	0.6082	23,851	+0.00(+0.02%)
Apr 30, 2025	0.6100	0.6230	0.5900	0.6081	27,055	-0.02(-2.63%)
Apr 29, 2025	0.6150	0.6399	0.6010	0.6245	20,076	+0.00(+0.14%)
Apr 28, 2025	0.6740	0.6740	0.6000	0.6236	81,372	-0.02(-2.49%)
Apr 25, 2025	0.6500	0.6799	0.6306	0.6395	112,073	-0.02(-2.84%)
Apr 24, 2025	0.6423	0.6608	0.6103	0.6582	59,416	+0.05(+7.87%)
Apr 23, 2025	0.6004	0.6509	0.5900	0.6102	147,344	+0.02(+3.25%)
Apr 22, 2025	0.5700	0.6100	0.5610	0.5910	85,451	+0.01(+1.90%)
Apr 21, 2025	0.6340	0.6340	0.5800	0.5800	69,417	-0.04(-6.90%)
Apr 17, 2025	0.6440	0.6499	0.5800	0.6230	75,669	-0.00(-0.32%)
Apr 16, 2025	0.6500	0.6500	0.6005	0.6250	85,054	-0.01(-1.75%)
Apr 15, 2025	0.6900	0.6900	0.6250	0.6361	181,115	-0.04(-6.32%)
Apr 14, 2025	0.5800	0.6800	0.5781	0.6790	442,266	+0.10(+17.45%)
Apr 11, 2025	0.5490	0.6000	0.5401	0.5781	127,860	+0.02(+4.16%)
Apr 10, 2025	0.5270	0.5709	0.5103	0.5550	110,002	+0.01(+1.17%)
Apr 09, 2025	0.5414	0.5626	0.5000	0.5486	171,150	+0.00(+0.75%)
Apr 08, 2025	0.5368	0.5799	0.4900	0.5445	275,100	-0.01(-2.24%)
Apr 07, 2025	0.4700	0.5990	0.4696	0.5570	605,000	+0.02(+3.22%)
Apr 04, 2025	0.5900	0.6000	0.4400	0.5396	9,058,286	+0.03(+6.89%)
Apr 03, 2025	0.5240	0.5250	0.4699	0.5048	222,375	-0.02(-3.92%)
Apr 02, 2025	0.5112	0.5350	0.4950	0.5254	48,800	-0.01(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.