Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3502	0.3632	0.3433	0.3510	725,185	+0.00(+0.29%)
Mar 30, 2026	0.3526	0.3605	0.3457	0.3500	574,521	-0.00(-0.71%)
Mar 27, 2026	0.3710	0.3710	0.3522	0.3525	447,320	-0.01(-2.11%)
Mar 26, 2026	0.3700	0.3788	0.3523	0.3601	636,400	-0.01(-2.15%)
Mar 25, 2026	0.3654	0.3800	0.3642	0.3680	623,000	+0.01(+1.94%)
Mar 24, 2026	0.3702	0.3790	0.3518	0.3610	1,650,332	-0.02(-6.28%)
Mar 23, 2026	0.3865	0.3913	0.3740	0.3852	801,128	-0.01(-2.41%)
Mar 20, 2026	0.3975	0.4099	0.3760	0.3947	1,439,281	-0.02(-4.34%)
Mar 19, 2026	0.4150	0.4213	0.3918	0.4126	1,289,335	-0.00(-0.70%)
Mar 18, 2026	0.4000	0.4500	0.4000	0.4155	2,336,859	+0.01(+2.59%)
Mar 17, 2026	0.4200	0.4239	0.3951	0.4050	4,097,335	-0.06(-12.96%)
Mar 16, 2026	0.4900	0.4944	0.4253	0.4653	7,015,619	-0.02(-3.98%)
Mar 13, 2026	0.5500	0.5592	0.4575	0.4846	46,958,820	-2.28(-82.44%)
Mar 05, 2026				2.760	629,081	+0.03(+1.10%)
Mar 04, 2026	2.640	2.765	2.521	2.730	341,717	+0.09(+3.41%)
Mar 03, 2026	2.670	2.680	2.550	2.640	180,097	-0.03(-1.12%)
Mar 02, 2026	2.740	2.740	2.630	2.670	167,945	-0.13(-4.64%)
Feb 27, 2026	2.780	2.860	2.730	2.800	299,167	+0.06(+2.19%)
Feb 26, 2026	2.710	2.870	2.710	2.740	291,233	-0.05(-1.79%)
Feb 25, 2026	2.800	2.833	2.770	2.790	111,189	-0.01(-0.36%)
Feb 24, 2026	2.850	2.850	2.715	2.800	137,753	-0.08(-2.78%)
Feb 23, 2026	2.790	2.970	2.790	2.880	344,323	+0.09(+3.23%)
Feb 20, 2026	2.860	2.930	2.780	2.790	63,361	-0.07(-2.45%)
Feb 19, 2026	2.770	2.860	2.745	2.860	82,739	+0.06(+2.14%)
Feb 18, 2026	2.770	2.830	2.770	2.800	108,027	+0.03(+1.08%)
Feb 17, 2026	2.650	2.790	2.625	2.770	125,860	+0.13(+4.92%)
Feb 13, 2026	2.700	2.741	2.640	2.640	143,339	-0.10(-3.65%)
Feb 12, 2026	2.800	2.800	2.690	2.740	93,187	-0.05(-1.79%)
Feb 11, 2026	2.760	2.825	2.680	2.790	102,305	+0.01(+0.36%)
Feb 10, 2026	2.700	2.810	2.660	2.780	164,950	+0.05(+1.83%)
Feb 09, 2026	2.600	2.760	2.600	2.730	122,753	+0.11(+4.20%)
Feb 06, 2026	2.650	2.675	2.560	2.620	156,478	+0.00(+0.00%)
Feb 05, 2026	2.680	2.705	2.610	2.620	109,991	-0.08(-2.96%)
Feb 04, 2026	2.830	2.830	2.640	2.700	174,918	-0.13(-4.59%)
Feb 03, 2026	2.860	2.860	2.750	2.830	171,788	-0.03(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.