Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.720	2.790	2.630	2.650	181,085	-0.07(-2.57%)
Jul 31, 2025	2.740	2.810	2.710	2.720	120,198	-0.03(-1.09%)
Jul 30, 2025	2.700	2.833	2.655	2.750	287,213	+0.05(+1.85%)
Jul 29, 2025	2.750	2.889	2.631	2.700	253,685	-0.02(-0.74%)
Jul 28, 2025	2.760	2.890	2.680	2.720	245,889	+0.01(+0.37%)
Jul 25, 2025	2.780	2.900	2.680	2.710	155,138	-0.08(-2.87%)
Jul 24, 2025	2.900	2.900	2.740	2.790	111,575	-0.11(-3.79%)
Jul 23, 2025	2.910	3.200	2.735	2.900	371,008	+0.05(+1.75%)
Jul 22, 2025	3.000	3.040	2.800	2.850	156,692	-0.14(-4.68%)
Jul 21, 2025	3.010	3.099	2.950	2.990	306,450	+0.02(+0.67%)
Jul 18, 2025	2.910	3.040	2.910	2.970	278,841	+0.05(+1.71%)
Jul 17, 2025	2.950	3.120	2.910	2.920	348,639	-0.03(-1.02%)
Jul 16, 2025	2.820	3.000	2.760	2.950	213,918	+0.19(+6.88%)
Jul 15, 2025	2.900	3.090	2.730	2.760	217,771	-0.13(-4.50%)
Jul 14, 2025	2.650	2.900	2.650	2.890	168,336	+0.24(+9.06%)
Jul 11, 2025	2.700	2.740	2.610	2.650	286,916	-0.06(-2.21%)
Jul 10, 2025	2.730	2.800	2.670	2.710	235,755	-0.04(-1.45%)
Jul 09, 2025	2.680	2.760	2.610	2.750	172,015	+0.09(+3.38%)
Jul 08, 2025	2.620	2.710	2.560	2.660	144,414	+0.04(+1.53%)
Jul 07, 2025	2.600	2.650	2.450	2.620	157,701	+0.07(+2.75%)
Jul 03, 2025	2.430	2.590	2.420	2.550	101,832	+0.14(+5.81%)
Jul 02, 2025	2.190	2.440	2.150	2.410	218,431	+0.22(+10.05%)
Jul 01, 2025	2.100	2.220	2.100	2.190	141,598	+0.12(+5.80%)
Jun 30, 2025	2.190	2.200	2.050	2.070	121,451	-0.10(-4.61%)
Jun 27, 2025	2.300	2.310	2.050	2.170	171,353	-0.07(-3.13%)
Jun 26, 2025	2.200	2.290	2.200	2.240	166,270	+0.03(+1.13%)
Jun 25, 2025	2.240	2.280	2.180	2.215	89,070	-0.03(-1.12%)
Jun 24, 2025	2.160	2.302	2.160	2.240	58,160	+0.01(+0.45%)
Jun 23, 2025	2.290	2.429	2.170	2.230	130,387	-0.01(-0.45%)
Jun 20, 2025	2.400	2.447	2.240	2.240	139,384	-0.15(-6.28%)
Jun 18, 2025	2.290	2.450	2.201	2.390	193,988	+0.11(+4.82%)
Jun 17, 2025	2.410	2.459	2.260	2.280	55,703	-0.12(-5.00%)
Jun 16, 2025	2.360	2.405	2.310	2.400	41,977	+0.05(+2.13%)
Jun 13, 2025	2.450	2.500	2.330	2.350	48,426	-0.14(-5.62%)
Jun 12, 2025	2.420	2.530	2.360	2.490	67,585	+0.06(+2.47%)
Jun 11, 2025	2.420	2.654	2.342	2.430	249,005	+0.02(+0.83%)
Jun 10, 2025	2.320	2.430	2.280	2.410	113,519	+0.07(+2.99%)
Jun 09, 2025	2.400	2.550	2.285	2.340	329,467	-0.03(-1.27%)
Jun 06, 2025	2.200	2.405	2.110	2.370	186,024	+0.18(+8.22%)
Jun 05, 2025	2.080	2.220	2.070	2.190	294,588	+0.13(+6.31%)
Jun 04, 2025	2.070	2.130	1.930	2.060	575,399	-0.05(-2.37%)
Jun 03, 2025	2.620	3.000	1.870	2.110	1,693,761	-0.49(-18.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.