Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.11	33.87	33.11	33.56	60,722	+0.24(+0.72%)
Feb 05, 2026	33.64	33.97	33.14	33.32	46,787	-1.23(-3.56%)
Feb 04, 2026	34.74	35.25	34.15	34.55	31,288	-0.65(-1.85%)
Feb 03, 2026	35.78	35.85	34.56	35.20	22,036	-1.44(-3.93%)
Feb 02, 2026	36.58	37.10	33.25	36.64	39,607	-0.49(-1.32%)
Jan 30, 2026	38.19	38.37	37.08	37.13	45,788	-1.67(-4.30%)
Jan 29, 2026	40.46	40.46	38.30	38.80	56,313	-2.90(-6.95%)
Jan 28, 2026	42.70	42.79	41.51	41.70	26,227	-1.22(-2.84%)
Jan 27, 2026	42.24	42.92	42.19	42.92	18,452	+0.73(+1.74%)
Jan 26, 2026	41.81	42.60	41.69	42.19	19,656	+0.25(+0.58%)
Jan 23, 2026	41.81	41.94	41.35	41.94	18,702	+0.14(+0.33%)
Jan 22, 2026	42.46	42.46	41.51	41.80	34,586	-0.73(-1.72%)
Jan 21, 2026	43.14	43.14	41.61	42.53	100,655	-2.13(-4.77%)
Jan 20, 2026	44.57	45.43	44.50	44.66	65,060	+2.09(+4.91%)
Jan 16, 2026	42.42	43.16	41.74	42.57	71,853	+3.14(+7.96%)
Jan 15, 2026	39.09	39.94	38.85	39.43	39,521	+1.38(+3.63%)
Jan 14, 2026	37.73	38.10	37.05	38.05	104,264	+1.04(+2.81%)
Jan 13, 2026	37.75	37.89	37.01	37.01	23,896	-0.77(-2.04%)
Jan 12, 2026	36.85	37.78	36.85	37.78	57,455	+1.18(+3.22%)
Jan 09, 2026	36.15	36.60	35.00	36.60	61,088	+3.36(+10.11%)
Jan 08, 2026	33.39	33.88	33.08	33.24	7,766	-0.33(-0.98%)
Jan 07, 2026	32.69	33.70	32.69	33.57	29,664	+1.36(+4.22%)
Jan 06, 2026	31.80	32.51	31.80	32.21	51,878	+2.07(+6.87%)
Jan 05, 2026	29.70	30.45	29.70	30.14	17,890	-0.39(-1.29%)
Jan 02, 2026	30.30	30.56	30.30	30.54	15,943	+0.91(+3.05%)
Dec 31, 2025	29.99	30.02	29.31	29.63	4,660	-0.83(-2.72%)
Dec 30, 2025	30.30	30.65	30.01	30.46	9,307	+0.76(+2.56%)
Dec 29, 2025	29.99	29.99	29.13	29.70	5,193	-0.57(-1.88%)
Dec 26, 2025	29.90	30.49	29.90	30.27	15,514	+1.68(+5.88%)
Dec 24, 2025	28.71	28.89	28.59	28.59	3,978	+0.07(+0.25%)
Dec 23, 2025	28.36	28.64	28.20	28.52	9,488	+0.12(+0.42%)
Dec 22, 2025	28.80	29.12	28.40	28.40	10,388	+0.48(+1.72%)
Dec 19, 2025	28.17	28.25	27.91	27.92	3,323	-0.27(-0.96%)
Dec 18, 2025	28.13	28.72	28.12	28.19	4,463	+0.44(+1.59%)
Dec 17, 2025	28.00	28.28	27.74	27.75	3,353	+0.18(+0.65%)
Dec 16, 2025	28.20	28.24	27.50	27.57	5,884	-0.72(-2.55%)
Dec 15, 2025	28.60	28.67	28.28	28.29	26,780	-0.61(-2.11%)
Dec 12, 2025	29.49	30.00	28.90	28.90	28,207	-0.56(-1.90%)
Dec 11, 2025	29.13	29.76	29.01	29.46	12,250	+0.30(+1.03%)
Dec 10, 2025	29.50	29.50	28.63	29.16	4,206	-0.77(-2.57%)
Dec 09, 2025	30.00	30.15	29.85	29.93	11,893	+0.82(+2.82%)
Dec 08, 2025	28.50	29.37	28.50	29.11	42,852	+1.14(+4.08%)
Dec 05, 2025	28.00	28.00	27.85	27.97	8,167	+0.20(+0.72%)
Dec 04, 2025	27.55	28.09	27.55	27.77	8,319	-0.30(-1.07%)
Dec 03, 2025	27.79	28.15	27.79	28.07	5,978	+0.04(+0.14%)
Dec 02, 2025	27.40	28.36	27.40	28.03	17,574	+1.06(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.