Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.680	3.790	3.090	3.370	2,160,477	+0.14(+4.33%)
Jun 12, 2025	3.090	3.238	3.070	3.230	498,281	+0.14(+4.53%)
Jun 11, 2025	3.020	3.120	2.960	3.090	264,591	+0.07(+2.32%)
Jun 10, 2025	3.100	3.123	3.005	3.020	120,692	-0.07(-2.27%)
Jun 09, 2025	3.090	3.160	3.080	3.090	159,491	+0.07(+2.32%)
Jun 06, 2025	3.130	3.160	3.018	3.020	204,598	-0.10(-3.21%)
Jun 05, 2025	3.010	3.190	2.970	3.120	268,340	+0.10(+3.31%)
Jun 04, 2025	3.040	3.120	2.970	3.020	233,686	-0.01(-0.33%)
Jun 03, 2025	2.750	3.065	2.750	3.030	333,460	+0.23(+8.21%)
Jun 02, 2025	2.920	2.930	2.730	2.800	195,185	-0.06(-2.10%)
May 30, 2025	2.840	3.000	2.760	2.860	170,590	+0.02(+0.70%)
May 29, 2025	2.880	2.920	2.720	2.840	123,830	-0.01(-0.35%)
May 28, 2025	2.840	2.870	2.830	2.850	80,456	+0.01(+0.35%)
May 27, 2025	2.800	2.850	2.711	2.840	210,732	+0.06(+2.16%)
May 23, 2025	2.560	2.940	2.520	2.780	717,161	+0.30(+12.10%)
May 22, 2025	2.560	2.560	2.450	2.480	126,727	-0.06(-2.36%)
May 21, 2025	2.550	2.560	2.480	2.540	127,533	+0.00(+0.00%)
May 20, 2025	2.530	2.570	2.510	2.540	50,130	+0.04(+1.60%)
May 19, 2025	2.510	2.580	2.490	2.500	68,664	-0.01(-0.40%)
May 16, 2025	2.530	2.580	2.500	2.510	84,501	-0.05(-1.95%)
May 15, 2025	2.550	2.580	2.508	2.560	48,905	-0.01(-0.39%)
May 14, 2025	2.610	2.710	2.540	2.570	159,841	-0.09(-3.38%)
May 13, 2025	2.650	2.720	2.570	2.660	98,806	+0.01(+0.38%)
May 12, 2025	2.800	2.800	2.645	2.650	157,376	-0.09(-3.28%)
May 09, 2025	2.710	2.805	2.700	2.740	137,680	+0.03(+1.11%)
May 08, 2025	2.660	2.745	2.645	2.710	105,781	+0.08(+3.04%)
May 07, 2025	2.630	2.700	2.560	2.630	47,812	+0.02(+0.96%)
May 06, 2025	2.650	2.690	2.560	2.605	75,130	-0.06(-2.07%)
May 05, 2025	2.590	2.665	2.541	2.660	161,168	+0.10(+3.91%)
May 02, 2025	2.510	2.580	2.500	2.560	64,207	+0.06(+2.40%)
May 01, 2025	2.520	2.570	2.450	2.500	70,648	-0.05(-1.96%)
Apr 30, 2025	2.540	2.560	2.490	2.550	51,742	-0.02(-0.78%)
Apr 29, 2025	2.600	2.610	2.560	2.570	66,643	-0.04(-1.53%)
Apr 28, 2025	2.620	2.640	2.560	2.610	42,604	-0.01(-0.38%)
Apr 25, 2025	2.600	2.645	2.559	2.620	62,776	+0.02(+0.77%)
Apr 24, 2025	2.620	2.635	2.550	2.600	61,153	-0.02(-0.76%)
Apr 23, 2025	2.630	2.660	2.580	2.620	65,103	+0.03(+1.16%)
Apr 22, 2025	2.540	2.780	2.540	2.590	156,432	+0.05(+1.97%)
Apr 21, 2025	2.460	2.570	2.442	2.540	130,180	+0.08(+3.25%)
Apr 17, 2025	2.400	2.460	2.393	2.460	51,529	+0.06(+2.50%)
Apr 16, 2025	2.430	2.450	2.360	2.400	124,119	+0.03(+1.27%)
Apr 15, 2025	2.360	2.390	2.320	2.370	99,635	+0.03(+1.28%)
Apr 14, 2025	2.360	2.430	2.280	2.340	80,076	+0.01(+0.43%)
Apr 11, 2025	2.430	2.439	2.280	2.330	82,323	-0.03(-1.27%)
Apr 10, 2025	2.370	2.410	2.290	2.360	80,333	-0.01(-0.42%)
Apr 09, 2025	2.180	2.455	2.150	2.370	384,564	+0.15(+6.76%)
Apr 08, 2025	2.360	2.360	2.181	2.220	194,725	-0.02(-0.89%)
Apr 07, 2025	2.160	2.300	2.117	2.240	270,610	-0.10(-4.27%)
Apr 04, 2025	2.250	2.400	2.140	2.340	563,865	+0.02(+0.86%)
Apr 03, 2025	2.370	2.390	2.285	2.320	314,074	-0.12(-4.92%)
Apr 02, 2025	2.440	2.495	2.420	2.440	52,952	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.