Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.8343	0.8434	0.8050	0.8205	673,068	+0.02(+1.94%)
Jun 13, 2025	0.8300	0.8600	0.8005	0.8049	962,441	-0.04(-4.62%)
Jun 12, 2025	0.8700	0.8800	0.8250	0.8439	1,048,937	-0.03(-3.00%)
Jun 11, 2025	0.8883	0.8999	0.8585	0.8700	934,880	-0.02(-1.73%)
Jun 10, 2025	0.8700	0.9135	0.8500	0.8853	1,409,600	+0.02(+2.08%)
Jun 09, 2025	0.8200	0.8762	0.7960	0.8673	2,075,605	+0.08(+10.01%)
Jun 06, 2025	0.7618	0.8200	0.7599	0.7884	2,465,917	+0.02(+2.01%)
Jun 05, 2025	0.8500	0.8735	0.7250	0.7729	14,752,155	-0.00(-0.27%)
Jun 04, 2025	0.7324	0.7755	0.7250	0.7750	1,117,050	+0.04(+6.11%)
Jun 03, 2025	0.7100	0.7320	0.6810	0.7304	1,221,389	+0.03(+4.34%)
Jun 02, 2025	0.6800	0.7000	0.6400	0.7000	1,463,137	+0.04(+6.08%)
May 30, 2025	0.7000	0.7350	0.6250	0.6599	4,972,313	-0.02(-2.97%)
May 29, 2025	0.8000	0.8800	0.5610	0.6801	9,247,198	-0.23(-25.28%)
May 28, 2025	0.9022	0.9300	0.8880	0.9102	658,544	+0.02(+2.27%)
May 27, 2025	0.9200	0.9500	0.8801	0.8900	821,223	-0.03(-3.01%)
May 23, 2025	0.9100	0.9300	0.9000	0.9176	446,188	-0.00(-0.34%)
May 22, 2025	0.9135	0.9301	0.9010	0.9207	203,932	+0.00(+0.08%)
May 21, 2025	0.9525	0.9720	0.9030	0.9200	813,246	-0.05(-5.51%)
May 20, 2025	0.9500	0.9796	0.9371	0.9736	394,757	+0.01(+1.34%)
May 19, 2025	0.9600	0.9706	0.9333	0.9607	394,739	-0.00(-0.03%)
May 16, 2025	1.000	1.003	0.9501	0.9610	729,668	-0.03(-3.48%)
May 15, 2025	0.9900	1.010	0.9510	0.9957	528,178	+0.02(+1.89%)
May 14, 2025	1.000	1.020	0.9700	0.9772	412,554	-0.01(-1.27%)
May 13, 2025	0.9900	1.020	0.9602	0.9898	570,435	+0.00(+0.31%)
May 12, 2025	1.020	1.050	0.9700	0.9867	691,931	-0.02(-2.31%)
May 09, 2025	1.010	1.050	0.9911	1.010	812,554	-0.01(-0.98%)
May 08, 2025	0.9800	1.050	0.9500	1.020	794,916	+0.03(+3.52%)
May 07, 2025	1.090	1.090	0.9705	0.9853	1,117,240	-0.08(-7.92%)
May 06, 2025	1.120	1.134	1.040	1.070	1,572,635	-0.05(-4.46%)
May 05, 2025	1.150	1.200	1.120	1.120	1,116,534	-0.03(-2.61%)
May 02, 2025	1.150	1.220	1.110	1.150	2,161,287	-0.02(-1.71%)
May 01, 2025	1.020	1.190	1.000	1.170	2,418,229	+0.18(+18.17%)
Apr 30, 2025	1.250	1.260	0.9636	0.9901	8,868,646	-0.29(-22.65%)
Apr 29, 2025	1.120	1.310	1.110	1.280	1,649,519	+0.16(+14.29%)
Apr 28, 2025	1.140	1.160	1.070	1.120	361,501	+0.01(+0.90%)
Apr 25, 2025	1.170	1.220	1.095	1.110	423,788	-0.03(-2.63%)
Apr 24, 2025	1.100	1.155	1.085	1.140	548,540	+0.04(+3.64%)
Apr 23, 2025	1.020	1.130	0.9982	1.100	1,088,077	+0.10(+10.00%)
Apr 22, 2025	1.010	1.040	0.9676	1.000	709,121	+0.01(+1.10%)
Apr 21, 2025	0.9780	1.030	0.9600	0.9891	486,468	+0.01(+0.93%)
Apr 17, 2025	0.9400	0.9890	0.9400	0.9800	215,990	+0.04(+3.98%)
Apr 16, 2025	1.000	1.010	0.9320	0.9425	386,215	-0.05(-4.61%)
Apr 15, 2025	0.9100	1.000	0.9100	0.9880	442,003	+0.07(+7.61%)
Apr 14, 2025	0.9100	0.9659	0.9000	0.9181	382,189	+0.02(+1.99%)
Apr 11, 2025	0.8900	0.9426	0.8600	0.9002	540,840	+0.02(+1.83%)
Apr 10, 2025	0.9900	0.9900	0.8619	0.8840	563,794	-0.04(-4.39%)
Apr 09, 2025	0.9132	0.9563	0.8319	0.9246	1,039,585	+0.03(+3.31%)
Apr 08, 2025	0.9900	1.035	0.8800	0.8950	812,161	-0.05(-5.11%)
Apr 07, 2025	0.9800	0.9800	0.9000	0.9432	769,599	-0.05(-5.21%)
Apr 04, 2025	1.020	1.060	0.9900	0.9950	722,508	-0.06(-5.24%)
Apr 03, 2025	1.070	1.090	1.030	1.050	844,044	-0.06(-5.41%)
Apr 02, 2025	1.050	1.150	1.020	1.110	726,344	+0.05(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.