Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5926	0.6200	0.5801	0.6200	1,185,504	+0.03(+5.26%)
Feb 05, 2026	0.6300	0.6410	0.5727	0.5890	1,226,686	-0.03(-5.02%)
Feb 04, 2026	0.6607	0.6753	0.6042	0.6201	829,128	-0.04(-5.43%)
Feb 03, 2026	0.6700	0.6940	0.6279	0.6557	938,733	+0.00(+0.28%)
Feb 02, 2026	0.6222	0.6593	0.6100	0.6539	1,072,317	+0.03(+4.62%)
Jan 30, 2026	0.6127	0.6299	0.6000	0.6250	1,109,078	+0.02(+2.46%)
Jan 29, 2026	0.5998	0.6140	0.5810	0.6100	1,099,303	+0.00(+0.10%)
Jan 28, 2026	0.6270	0.6300	0.6000	0.6094	1,023,392	-0.01(-2.06%)
Jan 27, 2026	0.6881	0.6900	0.6000	0.6222	3,562,691	-0.07(-10.13%)
Jan 26, 2026	0.6910	0.7200	0.6750	0.6923	740,121	+0.01(+0.73%)
Jan 23, 2026	0.6980	0.7000	0.6710	0.6873	1,380,373	-0.00(-0.16%)
Jan 22, 2026	0.6600	0.7086	0.6555	0.6884	1,193,469	+0.03(+4.41%)
Jan 21, 2026	0.6514	0.6920	0.6447	0.6593	1,193,916	+0.01(+2.26%)
Jan 20, 2026	0.6300	0.6700	0.5886	0.6447	1,928,979	+0.03(+4.32%)
Jan 16, 2026	0.6373	0.6464	0.6017	0.6180	1,363,515	-0.02(-3.27%)
Jan 15, 2026	0.6801	0.6849	0.6255	0.6389	1,251,445	-0.01(-1.71%)
Jan 14, 2026	0.6634	0.6871	0.6298	0.6500	1,778,649	-0.03(-4.03%)
Jan 13, 2026	0.6758	0.7096	0.6522	0.6773	1,802,580	+0.02(+2.39%)
Jan 12, 2026	0.6900	0.6980	0.6417	0.6615	1,597,233	-0.00(-0.51%)
Jan 09, 2026	0.6620	0.7169	0.6600	0.6649	1,755,712	+0.00(+0.33%)
Jan 08, 2026	0.6900	0.7000	0.6546	0.6627	1,518,008	-0.03(-3.96%)
Jan 07, 2026	0.6400	0.7090	0.6400	0.6900	2,840,093	+0.07(+10.67%)
Jan 06, 2026	0.6720	0.6836	0.6130	0.6235	1,468,091	-0.01(-2.15%)
Jan 05, 2026	0.6391	0.6529	0.6193	0.6372	1,598,904	+0.05(+9.30%)
Jan 02, 2026	0.5560	0.5942	0.5372	0.5830	1,389,789	+0.05(+9.24%)
Dec 31, 2025	0.5194	0.5401	0.5092	0.5337	989,210	+0.02(+4.61%)
Dec 30, 2025	0.5100	0.5200	0.5062	0.5102	1,319,883	-0.01(-2.13%)
Dec 29, 2025	0.5650	0.5650	0.5165	0.5213	2,122,091	-0.04(-7.13%)
Dec 26, 2025	0.5900	0.5974	0.5400	0.5613	1,826,086	-0.02(-3.94%)
Dec 24, 2025	0.5747	0.5878	0.5610	0.5843	777,054	+0.01(+1.78%)
Dec 23, 2025	0.6000	0.6154	0.5670	0.5741	1,222,268	-0.03(-4.84%)
Dec 22, 2025	0.5900	0.6495	0.5830	0.6033	1,819,784	+0.03(+5.29%)
Dec 19, 2025	0.5600	0.5866	0.5533	0.5730	2,348,903	+0.01(+1.13%)
Dec 18, 2025	0.5850	0.6000	0.5649	0.5666	2,418,839	-0.01(-2.31%)
Dec 17, 2025	0.6100	0.6200	0.5781	0.5800	1,410,270	-0.02(-3.40%)
Dec 16, 2025	0.6100	0.6290	0.5950	0.6004	1,482,856	-0.01(-2.17%)
Dec 15, 2025	0.6350	0.6454	0.5848	0.6137	2,341,054	-0.01(-1.26%)
Dec 12, 2025	0.6703	0.6703	0.6200	0.6215	1,723,400	-0.03(-5.26%)
Dec 11, 2025	0.7000	0.7000	0.6451	0.6560	2,198,715	-0.03(-3.95%)
Dec 10, 2025	0.6778	0.6934	0.6746	0.6830	818,376	+0.01(+1.88%)
Dec 09, 2025	0.6600	0.6894	0.6600	0.6704	1,043,350	+0.00(+0.13%)
Dec 08, 2025	0.6931	0.6999	0.6610	0.6695	729,612	+0.00(+0.74%)
Dec 05, 2025	0.6883	0.6942	0.6618	0.6646	995,133	-0.02(-3.44%)
Dec 04, 2025	0.6500	0.6900	0.6300	0.6883	1,054,201	+0.04(+5.89%)
Dec 03, 2025	0.6700	0.6807	0.6367	0.6500	1,349,035	-0.00(-0.31%)
Dec 02, 2025	0.6800	0.6958	0.6465	0.6520	1,413,510	-0.03(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.