Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.68	41.78	41.68	41.78	1,239	+0.40(+0.96%)
Feb 05, 2026	41.44	41.45	41.38	41.38	1,239	-0.28(-0.68%)
Feb 04, 2026	41.67	41.73	41.58	41.66	6,061	+0.23(+0.56%)
Feb 03, 2026	41.94	41.94	41.43	41.43	4,958	-0.62(-1.46%)
Feb 02, 2026	40.75	42.05	40.75	42.04	2,056	+0.82(+2.00%)
Jan 30, 2026	41.16	41.22	41.16	41.22	1,139	+0.07(+0.17%)
Jan 29, 2026	41.07	41.15	41.07	41.15	567	+0.08(+0.19%)
Jan 28, 2026	41.02	41.17	41.01	41.07	2,198	+0.02(+0.05%)
Jan 27, 2026	41.15	41.17	40.99	41.05	5,845	-0.08(-0.19%)
Jan 26, 2026	40.93	41.16	40.93	41.13	1,043	+0.28(+0.68%)
Jan 23, 2026	40.86	40.86	40.79	40.85	2,964	-0.36(-0.86%)
Jan 22, 2026	41.20	41.20	41.20	41.20	128	+0.13(+0.31%)
Jan 21, 2026	40.99	41.08	40.94	41.08	2,697	+0.05(+0.11%)
Jan 20, 2026	41.04	41.26	41.03	41.03	917	-0.61(-1.47%)
Jan 16, 2026	41.55	41.65	41.55	41.65	399	-0.18(-0.43%)
Jan 15, 2026	41.91	41.91	41.75	41.82	1,149	-0.03(-0.08%)
Jan 14, 2026	41.74	41.86	41.74	41.86	524	+0.16(+0.39%)
Jan 13, 2026	41.70	41.77	41.69	41.69	583	-0.25(-0.59%)
Jan 12, 2026	41.82	41.94	41.81	41.94	3,740	+0.19(+0.45%)
Jan 09, 2026	41.71	41.82	41.69	41.75	2,846	-0.25(-0.59%)
Jan 08, 2026	42.10	42.10	42.00	42.00	643	-0.19(-0.46%)
Jan 07, 2026	42.62	42.62	42.17	42.20	5,982	+0.04(+0.09%)
Jan 06, 2026	42.52	42.58	42.16	42.16	3,440	-0.47(-1.10%)
Jan 05, 2026	42.45	42.69	42.45	42.63	14,729	-0.12(-0.28%)
Jan 02, 2026	42.62	42.74	42.62	42.74	300	+0.38(+0.90%)
Dec 31, 2025	42.35	42.36	42.31	42.36	575	+0.39(+0.93%)
Dec 30, 2025	41.96	41.97	41.96	41.97	467	-0.02(-0.06%)
Dec 29, 2025	41.99	41.99	41.99	41.99	110	-0.28(-0.66%)
Dec 26, 2025	42.27	42.27	42.27	42.27	142	-0.03(-0.06%)
Dec 24, 2025	42.30	42.30	42.30	42.30	236	-0.24(-0.57%)
Dec 23, 2025	42.43	42.54	42.43	42.54	310	+0.09(+0.21%)
Dec 22, 2025	42.46	42.46	42.44	42.45	769	+0.09(+0.21%)
Dec 19, 2025	42.66	42.68	42.37	42.37	13,939	+0.37(+0.89%)
Dec 18, 2025	42.11	42.11	41.99	41.99	370	+0.09(+0.21%)
Dec 17, 2025	41.91	41.91	41.91	41.91	676	-0.16(-0.39%)
Dec 16, 2025	42.02	42.07	41.97	42.07	883	-0.17(-0.40%)
Dec 15, 2025	42.24	42.24	42.24	42.24	117	+0.20(+0.48%)
Dec 12, 2025	42.18	42.19	42.03	42.04	2,141	-0.22(-0.51%)
Dec 11, 2025	42.25	42.37	42.14	42.25	4,096	+0.17(+0.41%)
Dec 10, 2025	42.01	42.08	41.97	42.08	697	+0.13(+0.31%)
Dec 09, 2025	41.97	42.01	41.95	41.95	680	+0.01(+0.01%)
Dec 08, 2025	42.17	42.17	41.95	41.95	681	-0.46(-1.09%)
Dec 05, 2025	42.41	42.41	42.41	42.41	142	+0.08(+0.19%)
Dec 04, 2025	42.33	42.33	42.33	42.33	328	+0.21(+0.49%)
Dec 03, 2025	42.12	42.12	42.12	42.12	265	-0.10(-0.24%)
Dec 02, 2025	42.28	42.28	42.22	42.22	468	-0.19(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.