Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.95	43.95	43.95	43.95	100	-0.05(-0.10%)
Jul 02, 2025	43.94	44.00	43.92	44.00	455	+0.03(+0.06%)
Jul 01, 2025	44.08	44.08	43.93	43.97	817	-0.09(-0.20%)
Jun 30, 2025	44.11	44.11	43.97	44.06	1,369	-0.06(-0.14%)
Jun 27, 2025	44.12	44.12	44.12	44.12	212	-0.00(-0.01%)
Jun 26, 2025	44.04	44.12	44.04	44.12	131	+0.41(+0.95%)
Jun 25, 2025	43.69	43.71	43.69	43.71	189	+0.40(+0.92%)
Jun 24, 2025	43.47	43.47	43.31	43.31	353	-0.06(-0.14%)
Jun 23, 2025	43.06	43.37	43.06	43.37	657	+0.24(+0.55%)
Jun 20, 2025	43.17	43.23	43.13	43.13	660	+0.23(+0.54%)
Jun 18, 2025	43.00	43.00	42.82	42.90	1,823	-0.09(-0.21%)
Jun 17, 2025	42.98	43.00	42.96	42.99	804	-0.24(-0.56%)
Jun 16, 2025	43.39	43.39	43.23	43.23	108	+0.28(+0.65%)
Jun 13, 2025	42.88	42.95	42.88	42.95	770	-0.19(-0.43%)
Jun 12, 2025	43.21	43.21	43.14	43.14	139	-0.21(-0.49%)
Jun 11, 2025	43.46	43.46	43.35	43.35	717	-0.19(-0.44%)
Jun 10, 2025	43.59	43.59	43.54	43.54	294	+0.23(+0.53%)
Jun 09, 2025	43.19	43.31	43.18	43.31	1,158	+0.26(+0.60%)
Jun 06, 2025	43.05	43.05	43.05	43.05	248	+0.33(+0.77%)
Jun 05, 2025	42.72	42.72	42.72	42.72	78	+0.22(+0.52%)
Jun 04, 2025	42.55	42.55	42.50	42.50	257	+0.04(+0.08%)
Jun 03, 2025	42.36	42.57	42.36	42.47	1,086	-0.30(-0.70%)
Jun 02, 2025	42.74	42.76	42.64	42.76	227	+0.05(+0.13%)
May 30, 2025	42.71	42.71	42.59	42.71	524	-0.19(-0.44%)
May 29, 2025	42.83	42.90	42.74	42.90	1,968	+0.39(+0.92%)
May 28, 2025	42.68	42.68	42.51	42.51	1,764	-0.47(-1.09%)
May 27, 2025	42.74	42.98	42.74	42.98	3,644	+0.27(+0.63%)
May 23, 2025	42.80	42.86	42.71	42.71	1,022	-0.02(-0.05%)
May 22, 2025	42.59	42.78	42.46	42.73	13,108	+0.26(+0.61%)
May 21, 2025	42.77	42.77	42.47	42.47	288	-0.31(-0.72%)
May 20, 2025	42.77	42.78	42.77	42.78	341	-0.27(-0.63%)
May 19, 2025	43.20	43.26	43.05	43.05	442	-0.24(-0.55%)
May 16, 2025	43.27	43.29	43.01	43.29	750	-0.04(-0.09%)
May 15, 2025	43.36	43.39	43.33	43.33	767	+0.63(+1.47%)
May 14, 2025	42.55	42.70	42.54	42.70	1,018	-0.04(-0.09%)
May 13, 2025	42.67	42.74	42.67	42.74	445	-0.17(-0.40%)
May 12, 2025	42.71	42.91	42.65	42.91	5,033	+1.42(+3.42%)
May 09, 2025	41.74	41.75	41.49	41.49	2,147	+0.24(+0.58%)
May 08, 2025	41.45	41.45	40.93	41.25	2,969	-0.50(-1.20%)
May 07, 2025	41.93	41.93	41.75	41.75	665	-0.46(-1.09%)
May 06, 2025	42.22	42.22	42.21	42.21	358	-0.16(-0.38%)
May 05, 2025	42.35	42.37	42.35	42.37	1,769	-0.17(-0.40%)
May 02, 2025	42.50	42.54	42.40	42.54	941	+0.36(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.