Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	37.67	37.67	37.56	37.56	676	-0.18(-0.49%)
Mar 26, 2026	38.08	38.10	37.75	37.75	2,173	-1.62(-4.12%)
Mar 25, 2026	39.30	39.47	39.30	39.37	831	+1.46(+3.84%)
Mar 24, 2026	38.00	38.10	37.68	37.91	15,054	-0.95(-2.44%)
Mar 23, 2026	39.14	39.14	38.57	38.86	475	+0.74(+1.94%)
Mar 20, 2026	38.50	38.57	38.12	38.12	2,625	-0.27(-0.72%)
Mar 19, 2026	38.30	38.49	38.30	38.40	643	+0.10(+0.27%)
Mar 18, 2026	38.70	38.89	38.30	38.30	862	-0.70(-1.80%)
Mar 17, 2026	38.97	39.10	38.88	39.00	2,433	-0.12(-0.30%)
Mar 16, 2026	39.00	39.12	38.97	39.12	374	+0.40(+1.04%)
Mar 13, 2026	38.71	38.71	38.71	38.71	211	-0.22(-0.57%)
Mar 12, 2026	39.17	39.17	38.93	38.93	208	-0.47(-1.20%)
Mar 11, 2026	39.41	39.41	39.41	39.41	104	-0.43(-1.08%)
Mar 10, 2026	39.84	40.08	39.80	39.84	2,310	+0.03(+0.09%)
Mar 09, 2026	39.44	39.80	39.44	39.80	1,222	+0.01(+0.02%)
Mar 06, 2026	39.80	39.80	39.80	39.80	100	-0.15(-0.37%)
Mar 05, 2026	39.93	39.94	39.92	39.94	3,191	-0.53(-1.31%)
Mar 04, 2026	40.21	40.47	40.12	40.47	2,037	+0.46(+1.15%)
Mar 03, 2026	39.56	40.01	39.54	40.01	1,302	-0.38(-0.93%)
Mar 02, 2026	40.67	40.67	40.39	40.39	563	-0.76(-1.85%)
Feb 27, 2026	40.94	41.19	40.94	41.15	1,363	-0.31(-0.75%)
Feb 26, 2026	41.51	41.59	41.46	41.46	659	-0.13(-0.32%)
Feb 25, 2026	41.37	41.60	41.37	41.60	650	+0.03(+0.07%)
Feb 24, 2026	41.67	41.72	41.56	41.57	1,469	+0.03(+0.08%)
Feb 23, 2026	41.57	41.69	41.32	41.53	4,248	-0.59(-1.39%)
Feb 20, 2026	41.87	42.19	41.70	42.12	3,527	+0.81(+1.96%)
Feb 19, 2026	41.34	41.38	41.17	41.31	9,262	-0.88(-2.08%)
Feb 18, 2026	41.95	42.22	41.95	42.19	2,487	+0.28(+0.67%)
Feb 17, 2026	41.74	41.91	41.64	41.91	1,190	+0.37(+0.89%)
Feb 13, 2026	41.29	41.54	41.21	41.54	2,658	-0.10(-0.23%)
Feb 12, 2026	41.71	41.71	41.54	41.63	3,979	-0.19(-0.45%)
Feb 11, 2026	41.96	41.96	41.82	41.82	152	-0.10(-0.24%)
Feb 10, 2026	42.02	42.02	41.93	41.93	760	+0.13(+0.30%)
Feb 09, 2026	41.87	41.87	41.72	41.80	291	+0.02(+0.05%)
Feb 06, 2026	41.68	41.78	41.68	41.78	1,239	+0.40(+0.96%)
Feb 05, 2026	41.44	41.45	41.38	41.38	1,239	-0.28(-0.68%)
Feb 04, 2026	41.67	41.73	41.58	41.66	6,061	+0.23(+0.56%)
Feb 03, 2026	41.94	41.94	41.43	41.43	4,958	-0.62(-1.46%)
Feb 02, 2026	40.75	42.05	40.75	42.04	2,056	+0.82(+2.00%)
Jan 30, 2026	41.16	41.22	41.16	41.22	1,139	+0.07(+0.17%)
Jan 29, 2026	41.07	41.15	41.07	41.15	567	+0.08(+0.19%)
Jan 28, 2026	41.02	41.17	41.01	41.07	2,198	+0.02(+0.05%)
Jan 27, 2026	41.15	41.17	40.99	41.05	5,845	-0.08(-0.19%)
Jan 26, 2026	40.93	41.16	40.93	41.13	1,043	+0.28(+0.68%)
Jan 23, 2026	40.86	40.86	40.79	40.85	2,964	-0.36(-0.86%)
Jan 22, 2026	41.20	41.20	41.20	41.20	128	+0.13(+0.31%)
Jan 21, 2026	40.99	41.08	40.94	41.08	2,697	+0.05(+0.11%)
Jan 20, 2026	41.04	41.26	41.03	41.03	917	-0.61(-1.47%)
Jan 16, 2026	41.55	41.65	41.55	41.65	399	-0.18(-0.43%)
Jan 15, 2026	41.91	41.91	41.75	41.82	1,149	-0.03(-0.08%)
Jan 14, 2026	41.74	41.86	41.74	41.86	524	+0.16(+0.39%)
Jan 13, 2026	41.70	41.77	41.69	41.69	583	-0.25(-0.59%)
Jan 12, 2026	41.82	41.94	41.81	41.94	3,740	+0.19(+0.45%)
Jan 09, 2026	41.71	41.82	41.69	41.75	2,846	-0.25(-0.59%)
Jan 08, 2026	42.10	42.10	42.00	42.00	643	-0.19(-0.46%)
Jan 07, 2026	42.62	42.62	42.17	42.20	5,982	+0.04(+0.09%)
Jan 06, 2026	42.52	42.58	42.16	42.16	3,440	-0.47(-1.10%)
Jan 05, 2026	42.45	42.69	42.45	42.63	14,729	-0.12(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.