Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

0.3120 -0.0128 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.3297 0.3340 0.3103 0.3120 89,072 -0.01(-3.94%)
Jun 13, 2025 0.3289 0.3429 0.3100 0.3248 142,973 -0.01(-4.22%)
Jun 12, 2025 0.3220 0.3496 0.3201 0.3391 231,662 -0.01(-1.68%)
Jun 11, 2025 0.3290 0.3499 0.3219 0.3449 221,252 +0.02(+4.67%)
Jun 10, 2025 0.3220 0.3350 0.3100 0.3295 4,067,042 -0.01(-3.82%)
Jun 09, 2025 0.3500 0.3600 0.3406 0.3426 134,805 -0.00(-0.20%)
Jun 06, 2025 0.3490 0.3600 0.3348 0.3433 142,151 -0.00(-1.04%)
Jun 05, 2025 0.3300 0.3500 0.3315 0.3469 230,321 +0.01(+2.09%)
Jun 04, 2025 0.3400 0.3590 0.3350 0.3398 226,119 -0.01(-2.27%)
Jun 03, 2025 0.3302 0.3649 0.3283 0.3477 190,226 +0.01(+2.14%)
Jun 02, 2025 0.3200 0.3600 0.3100 0.3404 275,521 +0.00(+0.71%)
May 30, 2025 0.3400 0.3584 0.3258 0.3380 815,219 -0.06(-15.50%)
May 29, 2025 0.3250 0.4000 0.3110 0.4000 11,826,162 +0.08(+25.71%)
May 28, 2025 0.3100 0.3495 0.3100 0.3182 555,020 -0.01(-1.88%)
May 27, 2025 0.3700 0.3870 0.3220 0.3243 195,583 -0.04(-12.11%)
May 23, 2025 0.4000 0.4050 0.3628 0.3690 145,254 -0.01(-2.74%)
May 22, 2025 0.3800 0.4099 0.3694 0.3794 77,133 -0.00(-0.16%)
May 21, 2025 0.4000 0.4129 0.3725 0.3800 55,025 -0.02(-3.85%)
May 20, 2025 0.4050 0.4130 0.3704 0.3952 24,992 +0.01(+1.33%)
May 19, 2025 0.4100 0.4359 0.3900 0.3900 93,066 -0.06(-13.14%)
May 16, 2025 0.4120 0.4490 0.4002 0.4490 25,282 +0.03(+6.90%)
May 15, 2025 0.4200 0.4205 0.4002 0.4200 33,875 -0.00(-0.85%)
May 14, 2025 0.4700 0.4800 0.4000 0.4236 55,719 -0.02(-3.73%)
May 13, 2025 0.4190 0.4525 0.4190 0.4400 46,622 +0.02(+5.69%)
May 12, 2025 0.3700 0.4399 0.3575 0.4163 134,156 +0.02(+3.92%)
May 09, 2025 0.4080 0.4368 0.4000 0.4006 51,605 -0.03(-6.05%)
May 08, 2025 0.4400 0.4400 0.4004 0.4264 51,025 -0.00(-0.84%)
May 07, 2025 0.4447 0.4521 0.4210 0.4300 22,551 +0.00(+0.00%)
May 06, 2025 0.4943 0.4943 0.4300 0.4300 64,121 -0.03(-6.66%)
May 05, 2025 0.4509 0.4944 0.4509 0.4607 36,928 +0.00(+0.15%)
May 02, 2025 0.4460 0.4899 0.4460 0.4600 60,710 -0.01(-2.13%)
May 01, 2025 0.4900 0.5095 0.4600 0.4700 31,297 +0.01(+2.17%)
Apr 30, 2025 0.4900 0.5099 0.4500 0.4600 26,068 -0.01(-2.13%)
Apr 29, 2025 0.4600 0.5095 0.4610 0.4700 9,518 -0.01(-2.10%)
Apr 28, 2025 0.4754 0.5180 0.4700 0.4801 31,438 +0.01(+1.93%)
Apr 25, 2025 0.5000 0.5099 0.4600 0.4710 27,184 -0.03(-5.04%)
Apr 24, 2025 0.4580 0.4962 0.4509 0.4960 29,910 +0.05(+10.00%)
Apr 23, 2025 0.4600 0.4720 0.4500 0.4509 72,868 +0.00(+0.20%)
Apr 22, 2025 0.4552 0.4700 0.4500 0.4500 18,131 -0.01(-3.20%)
Apr 21, 2025 0.4800 0.4934 0.4500 0.4649 47,126 -0.02(-3.15%)
Apr 17, 2025 0.5000 0.5000 0.4700 0.4800 18,341 -0.00(-0.62%)
Apr 16, 2025 0.5002 0.5200 0.4701 0.4830 18,590 -0.02(-4.22%)
Apr 15, 2025 0.5035 0.5285 0.5000 0.5043 35,380 -0.01(-1.12%)
Apr 14, 2025 0.4800 0.5199 0.4800 0.5100 32,726 +0.03(+6.25%)
Apr 11, 2025 0.4900 0.4999 0.4507 0.4800 46,790 +0.00(+0.00%)
Apr 10, 2025 0.5000 0.5000 0.4601 0.4800 55,154 -0.03(-5.33%)
Apr 09, 2025 0.4651 0.5242 0.4508 0.5070 48,000 +0.02(+3.49%)
Apr 08, 2025 0.4629 0.4900 0.4501 0.4899 60,308 +0.01(+3.14%)
Apr 07, 2025 0.4310 0.4800 0.4300 0.4750 61,172 +0.01(+2.68%)
Apr 04, 2025 0.4840 0.4841 0.4550 0.4626 101,094 -0.01(-1.62%)
Apr 03, 2025 0.4900 0.5300 0.4700 0.4702 180,077 -0.03(-5.24%)
Apr 02, 2025 0.5292 0.5600 0.4730 0.4962 175,406 -0.02(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.