Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4900	0.5500	0.4900	0.5069	11,184	+0.01(+1.38%)
Feb 05, 2026	0.4967	0.5180	0.4967	0.5000	29,620	-0.04(-6.72%)
Feb 04, 2026	0.5591	0.5700	0.5001	0.5360	4,834	+0.02(+3.96%)
Feb 03, 2026	0.5100	0.5696	0.5001	0.5156	11,763	-0.01(-1.28%)
Feb 02, 2026	0.5900	0.5908	0.5010	0.5223	50,089	-0.09(-14.24%)
Jan 30, 2026	0.6300	0.8900	0.5900	0.6090	792,230	-0.01(-2.25%)
Jan 29, 2026	0.5700	0.6800	0.5229	0.6230	104,043	+0.05(+8.37%)
Jan 28, 2026	0.5800	0.5898	0.5600	0.5749	5,227	+0.05(+9.09%)
Jan 27, 2026	0.5399	0.5700	0.5104	0.5270	21,317	-0.05(-7.96%)
Jan 26, 2026	0.5810	0.5810	0.5663	0.5726	6,489	-0.01(-1.28%)
Jan 23, 2026	0.5500	0.6099	0.5400	0.5800	39,442	+0.03(+5.45%)
Jan 22, 2026	0.5400	0.5888	0.5300	0.5500	18,935	+0.01(+1.85%)
Jan 21, 2026	0.5400	0.5400	0.5200	0.5400	8,687	+0.00(+0.00%)
Jan 20, 2026	0.5907	0.5907	0.5368	0.5400	28,466	-0.07(-11.33%)
Jan 16, 2026	0.5900	0.6100	0.5791	0.6090	1,414	+0.02(+3.22%)
Jan 15, 2026	0.6050	0.6050	0.5601	0.5900	7,204	-0.02(-3.28%)
Jan 14, 2026	0.6175	0.6175	0.5789	0.6100	5,983	-0.01(-1.21%)
Jan 13, 2026	0.6104	0.6200	0.5712	0.6175	30,097	-0.01(-0.88%)
Jan 12, 2026	0.6200	0.6230	0.5702	0.6230	46,116	+0.02(+2.98%)
Jan 09, 2026	0.6398	0.6400	0.5900	0.6050	12,241	-0.01(-1.87%)
Jan 08, 2026	0.6201	0.6400	0.5900	0.6165	38,145	+0.02(+2.75%)
Jan 07, 2026	0.6188	0.6188	0.5900	0.6000	20,600	+0.01(+1.87%)
Jan 06, 2026	0.5733	0.5890	0.5496	0.5890	7,652	+0.02(+2.72%)
Jan 05, 2026	0.5300	0.5734	0.5120	0.5734	25,237	+0.04(+6.52%)
Jan 02, 2026	0.4839	0.5850	0.4839	0.5383	49,021	+0.03(+5.76%)
Dec 31, 2025	0.5191	0.5200	0.4800	0.5090	80,649	+0.00(+0.22%)
Dec 30, 2025	0.5200	0.5200	0.4800	0.5079	48,279	-0.01(-2.59%)
Dec 29, 2025	0.5514	0.5514	0.5126	0.5214	32,086	-0.03(-4.94%)
Dec 26, 2025	0.5100	0.5796	0.5055	0.5485	48,946	+0.03(+5.18%)
Dec 24, 2025	0.5595	0.5825	0.5076	0.5215	50,001	-0.05(-8.38%)
Dec 23, 2025	0.5700	0.6200	0.4706	0.5692	304,286	+0.04(+8.54%)
Dec 22, 2025	0.5061	0.6976	0.5035	0.5244	646,710	+0.01(+1.12%)
Dec 19, 2025	0.5000	0.5187	0.4888	0.5186	25,742	-0.00(-0.25%)
Dec 18, 2025	0.5500	0.5665	0.4815	0.5199	62,838	-0.07(-11.58%)
Dec 17, 2025	0.6675	0.6675	0.5880	0.5880	22,797	-0.05(-8.13%)
Dec 16, 2025	0.6300	0.7100	0.6000	0.6400	18,991	-0.02(-3.03%)
Dec 15, 2025	0.6500	0.7000	0.6500	0.6600	8,846	+0.01(+1.54%)
Dec 12, 2025	0.7598	0.7598	0.5904	0.6500	29,558	-0.12(-15.91%)
Dec 11, 2025	0.8200	0.8190	0.7500	0.7730	50,541	-0.02(-2.15%)
Dec 10, 2025	0.8260	0.8260	0.7702	0.7900	16,723	-0.01(-1.74%)
Dec 09, 2025	0.7800	0.8100	0.7500	0.8040	20,315	+0.05(+6.50%)
Dec 08, 2025	0.6700	0.7800	0.6601	0.7549	55,650	+0.09(+14.38%)
Dec 05, 2025	0.6800	0.6896	0.6600	0.6600	7,802	-0.00(-0.32%)
Dec 04, 2025	0.6623	0.7066	0.6620	0.6621	8,002	+0.01(+1.11%)
Dec 03, 2025	0.6553	0.6600	0.6235	0.6548	11,693	-0.06(-8.43%)
Dec 02, 2025	0.7500	0.7500	0.6837	0.7151	9,705	+0.03(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.