Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	53.81	53.81	49.77	50.00	826,635	-3.23(-6.07%)
Jun 24, 2025	53.01	53.76	52.30	53.23	808,264	+0.36(+0.68%)
Jun 23, 2025	52.47	53.14	51.51	52.87	486,697	+0.11(+0.21%)
Jun 20, 2025	53.78	54.50	51.86	52.76	945,061	-0.65(-1.22%)
Jun 18, 2025	53.99	54.30	53.16	53.41	371,087	-0.58(-1.07%)
Jun 17, 2025	53.90	54.86	53.71	53.99	491,281	-0.52(-0.95%)
Jun 16, 2025	54.16	55.12	53.75	54.51	406,180	+1.04(+1.95%)
Jun 13, 2025	54.81	55.38	53.31	53.47	437,115	-2.35(-4.21%)
Jun 12, 2025	56.33	57.07	55.51	55.82	411,594	-0.89(-1.57%)
Jun 11, 2025	57.45	58.15	56.53	56.71	677,540	-0.70(-1.22%)
Jun 10, 2025	58.37	58.63	57.35	57.41	965,998	-0.89(-1.53%)
Jun 09, 2025	58.51	58.79	57.83	58.30	541,618	+0.07(+0.12%)
Jun 06, 2025	57.19	58.30	56.70	58.23	382,494	+1.64(+2.90%)
Jun 05, 2025	56.55	57.52	56.02	56.59	521,600	+0.04(+0.07%)
Jun 04, 2025	56.03	56.70	55.95	56.55	277,004	+0.51(+0.91%)
Jun 03, 2025	55.41	56.13	55.16	56.04	350,438	+0.34(+0.61%)
Jun 02, 2025	54.85	55.72	53.72	55.70	426,517	+0.58(+1.05%)
May 30, 2025	54.45	55.33	53.93	55.12	492,003	+0.68(+1.25%)
May 29, 2025	55.44	55.50	53.88	54.44	472,446	-0.60(-1.09%)
May 28, 2025	55.32	55.80	54.89	55.04	347,705	-0.04(-0.07%)
May 27, 2025	55.68	55.95	54.38	55.08	812,640	+0.50(+0.92%)
May 23, 2025	55.13	56.05	54.34	54.58	725,076	-1.83(-3.24%)
May 22, 2025	56.38	57.43	56.03	56.41	621,965	-0.09(-0.16%)
May 21, 2025	56.39	57.64	56.11	56.50	758,814	-0.62(-1.09%)
May 20, 2025	56.88	57.27	56.16	57.12	473,473	-0.15(-0.26%)
May 19, 2025	57.19	57.80	56.46	57.27	615,665	-1.01(-1.73%)
May 16, 2025	57.52	58.84	57.21	58.28	877,673	+1.35(+2.37%)
May 15, 2025	56.64	57.16	55.10	56.93	460,292	+0.17(+0.30%)
May 14, 2025	56.68	57.32	55.42	56.76	788,555	+0.15(+0.26%)
May 13, 2025	56.50	58.22	56.01	56.61	681,332	+0.30(+0.53%)
May 12, 2025	56.57	57.20	54.69	56.31	792,298	+2.41(+4.47%)
May 09, 2025	55.10	55.10	52.70	53.90	513,143	-0.61(-1.11%)
May 08, 2025	54.85	55.08	52.98	54.51	784,814	+1.09(+2.03%)
May 07, 2025	56.04	57.93	51.44	53.42	1,374,380	-3.77(-6.59%)
May 06, 2025	56.15	57.51	56.15	57.19	891,089	-0.49(-0.85%)
May 05, 2025	57.18	59.10	57.02	57.68	733,816	-0.49(-0.84%)
May 02, 2025	56.04	58.28	56.00	58.17	501,057	+2.73(+4.92%)
May 01, 2025	55.34	56.29	54.46	55.44	573,505	+1.18(+2.17%)
Apr 30, 2025	53.42	54.47	52.46	54.26	307,788	-0.29(-0.53%)
Apr 29, 2025	54.16	54.92	53.75	54.55	327,918	+0.45(+0.83%)
Apr 28, 2025	54.50	55.11	53.28	54.10	272,328	-0.28(-0.51%)
Apr 25, 2025	54.40	54.54	53.48	54.38	262,708	-0.02(-0.04%)
Apr 24, 2025	52.25	54.62	52.09	54.40	376,562	+2.51(+4.84%)
Apr 23, 2025	52.33	54.12	51.44	51.89	411,584	+2.00(+4.01%)
Apr 22, 2025	49.35	50.57	48.31	49.89	426,356	+1.40(+2.89%)
Apr 21, 2025	50.54	51.40	47.41	48.49	611,350	-3.02(-5.86%)
Apr 17, 2025	51.42	52.23	50.54	51.51	494,286	+0.26(+0.51%)
Apr 16, 2025	52.31	53.23	50.48	51.25	436,596	-2.25(-4.21%)
Apr 15, 2025	52.56	53.71	52.20	53.50	427,266	+1.04(+1.98%)
Apr 14, 2025	53.17	53.92	51.60	52.46	371,115	+0.23(+0.44%)
Apr 11, 2025	55.35	56.97	50.31	52.23	712,668	-1.54(-2.86%)
Apr 10, 2025	54.94	55.74	52.56	53.77	471,092	-3.26(-5.72%)
Apr 09, 2025	49.74	58.14	48.89	57.03	957,337	+7.02(+14.04%)
Apr 08, 2025	55.41	55.94	49.03	50.01	719,506	-2.29(-4.38%)
Apr 07, 2025	47.86	53.54	47.58	52.30	805,273	+1.35(+2.65%)
Apr 04, 2025	52.10	52.87	49.61	50.95	652,087	-3.74(-6.84%)
Apr 03, 2025	56.14	56.76	54.35	54.69	602,268	-4.86(-8.16%)
Apr 02, 2025	58.01	60.05	57.64	59.55	551,754	+0.11(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.