Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3477	0.3550	0.3401	0.3490	456,455	+0.01(+3.01%)
Feb 05, 2026	0.3512	0.3554	0.3366	0.3388	842,013	-0.01(-1.83%)
Feb 04, 2026	0.3700	0.3700	0.3400	0.3451	1,885,737	-0.02(-4.19%)
Feb 03, 2026	0.3667	0.3706	0.3500	0.3602	864,667	-0.01(-1.77%)
Feb 02, 2026	0.3600	0.3793	0.3600	0.3667	589,803	+0.00(+0.30%)
Jan 30, 2026	0.3900	0.3900	0.3600	0.3656	918,353	-0.01(-2.53%)
Jan 29, 2026	0.3800	0.3819	0.3637	0.3751	835,886	-0.01(-1.78%)
Jan 28, 2026	0.3800	0.3894	0.3744	0.3819	813,041	-0.01(-1.47%)
Jan 27, 2026	0.4000	0.4098	0.3715	0.3876	1,382,813	-0.01(-2.00%)
Jan 26, 2026	0.3963	0.3963	0.3660	0.3955	1,917,972	-0.00(-0.18%)
Jan 23, 2026	0.4000	0.4173	0.3950	0.3962	1,281,269	-0.01(-2.00%)
Jan 22, 2026	0.4000	0.4043	0.3916	0.4043	989,384	+0.01(+1.84%)
Jan 21, 2026	0.3953	0.4132	0.3913	0.3970	1,554,046	-0.00(-0.58%)
Jan 20, 2026	0.4023	0.4429	0.3953	0.3993	2,626,242	-0.01(-2.20%)
Jan 16, 2026	0.4100	0.4175	0.4000	0.4083	761,112	-0.01(-2.34%)
Jan 15, 2026	0.4241	0.4298	0.4160	0.4181	510,566	-0.01(-1.62%)
Jan 14, 2026	0.4101	0.4350	0.4101	0.4250	1,761,327	+0.01(+1.70%)
Jan 13, 2026	0.4066	0.4249	0.3962	0.4179	1,276,196	+0.01(+1.38%)
Jan 12, 2026	0.4025	0.4155	0.4000	0.4122	901,452	-0.00(-0.79%)
Jan 09, 2026	0.4392	0.4392	0.4150	0.4155	697,416	-0.02(-4.28%)
Jan 08, 2026	0.4001	0.4419	0.3850	0.4341	1,433,771	+0.03(+8.47%)
Jan 07, 2026	0.3950	0.4025	0.3916	0.4002	881,395	+0.01(+1.32%)
Jan 06, 2026	0.3928	0.4075	0.3908	0.3950	960,843	-0.00(-0.25%)
Jan 05, 2026	0.4100	0.4068	0.3854	0.3960	980,200	-0.01(-2.70%)
Jan 02, 2026	0.4051	0.4181	0.3950	0.4070	1,097,246	-0.00(-0.78%)
Dec 31, 2025	0.3745	0.4130	0.3700	0.4102	1,563,273	+0.03(+9.21%)
Dec 30, 2025	0.3665	0.3818	0.3514	0.3756	2,188,475	+0.01(+2.04%)
Dec 29, 2025	0.4000	0.4000	0.3676	0.3681	1,717,132	-0.02(-6.26%)
Dec 26, 2025	0.4078	0.4082	0.3911	0.3927	742,567	-0.01(-3.42%)
Dec 24, 2025	0.4077	0.4172	0.4011	0.4066	345,330	-0.01(-2.73%)
Dec 23, 2025	0.4100	0.4200	0.3672	0.4180	1,897,619	+0.00(+0.24%)
Dec 22, 2025	0.4200	0.4278	0.4057	0.4170	1,105,495	+0.01(+1.61%)
Dec 19, 2025	0.4020	0.4254	0.4020	0.4104	820,780	-0.01(-1.75%)
Dec 18, 2025	0.4200	0.4330	0.4000	0.4177	2,009,381	-0.00(-0.52%)
Dec 17, 2025	0.4580	0.4629	0.4172	0.4199	2,127,689	-0.02(-4.46%)
Dec 16, 2025	0.4100	0.4457	0.4011	0.4395	2,387,197	+0.02(+3.61%)
Dec 15, 2025	0.4554	0.4600	0.4100	0.4242	2,119,576	-0.05(-9.74%)
Dec 12, 2025	0.5995	0.6000	0.4201	0.4700	7,037,567	-0.12(-20.34%)
Dec 11, 2025	0.5700	0.6000	0.5550	0.5900	4,089,623	+0.04(+7.27%)
Dec 10, 2025	0.5273	0.5700	0.5013	0.5500	4,348,329	+0.02(+4.30%)
Dec 09, 2025	0.4923	0.5280	0.4833	0.5273	1,985,041	+0.03(+5.14%)
Dec 08, 2025	0.5400	0.5400	0.4634	0.5015	4,954,487	-0.01(-1.67%)
Dec 05, 2025	0.4900	0.5300	0.4800	0.5100	8,401,161	+0.05(+10.80%)
Dec 04, 2025	0.4426	0.4900	0.4034	0.4603	13,702,000	+0.05(+12.32%)
Dec 03, 2025	0.3646	0.4165	0.3599	0.4098	1,989,126	+0.05(+15.05%)
Dec 02, 2025	0.3745	0.3887	0.3510	0.3562	1,576,159	-0.02(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.