Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	68.29	74.36	67.70	72.41	1,119,544	+6.36(+9.63%)
Feb 05, 2026	64.18	73.11	62.11	66.05	1,609,718	-0.92(-1.37%)
Feb 04, 2026	69.40	70.07	62.60	66.97	1,077,051	-2.02(-2.93%)
Feb 03, 2026	71.61	75.22	66.70	68.99	882,258	+1.33(+1.97%)
Feb 02, 2026	59.30	70.44	59.16	67.66	1,275,761	+6.18(+10.05%)
Jan 30, 2026	68.47	70.22	60.24	61.48	1,062,804	-6.16(-9.11%)
Jan 29, 2026	64.50	67.89	63.07	67.64	1,181,309	-0.37(-0.54%)
Jan 28, 2026	62.42	69.28	61.86	68.01	2,089,882	+12.19(+21.84%)
Jan 27, 2026	55.81	57.20	53.77	55.82	1,223,379	+3.64(+6.98%)
Jan 26, 2026	57.00	57.22	51.68	52.18	1,965,656	-6.87(-11.63%)
Jan 23, 2026	64.57	69.00	57.00	59.05	4,465,648	-30.45(-34.02%)
Jan 22, 2026	88.98	90.32	85.49	89.50	1,732,634	+0.09(+0.10%)
Jan 21, 2026	77.26	89.75	77.14	89.41	2,012,956	+16.87(+23.26%)
Jan 20, 2026	68.72	77.22	68.00	72.54	1,030,528	+4.76(+7.02%)
Jan 16, 2026	74.75	77.30	67.14	67.78	938,445	-3.98(-5.55%)
Jan 15, 2026	75.19	78.00	70.50	71.76	1,221,817	-1.30(-1.78%)
Jan 14, 2026	73.57	73.81	69.37	73.06	1,281,455	+4.17(+6.05%)
Jan 13, 2026	65.02	71.55	63.40	68.89	1,793,814	+8.69(+14.44%)
Jan 12, 2026	60.65	64.00	59.79	60.20	697,056	-4.15(-6.45%)
Jan 09, 2026	54.77	64.78	54.26	64.35	1,603,886	+11.29(+21.28%)
Jan 08, 2026	56.89	58.82	51.90	53.06	943,100	-3.94(-6.91%)
Jan 07, 2026	50.83	61.97	50.83	57.00	1,937,158	+6.60(+13.10%)
Jan 06, 2026	50.06	51.15	47.80	50.40	505,301	+1.59(+3.26%)
Jan 05, 2026	54.48	55.52	48.64	48.81	863,391	-0.12(-0.25%)
Jan 02, 2026	45.45	50.00	45.45	48.93	676,072	+5.78(+13.40%)
Dec 31, 2025	44.45	44.74	43.11	43.15	259,910	-1.02(-2.31%)
Dec 30, 2025	43.31	46.44	43.10	44.17	663,625	+1.47(+3.44%)
Dec 29, 2025	41.15	42.95	40.82	42.70	275,356	+1.06(+2.55%)
Dec 26, 2025	41.50	42.25	40.80	41.64	202,962	+0.17(+0.41%)
Dec 24, 2025	39.08	41.56	38.75	41.47	412,720	-0.43(-1.03%)
Dec 23, 2025	41.81	43.04	41.29	41.90	250,288	-0.15(-0.36%)
Dec 22, 2025	45.63	45.63	41.89	42.05	463,236	-1.20(-2.77%)
Dec 19, 2025	42.45	44.88	42.44	43.25	502,344	+1.36(+3.25%)
Dec 18, 2025	44.54	44.54	40.58	41.89	329,646	+0.42(+1.01%)
Dec 17, 2025	45.06	45.61	41.25	41.47	294,801	-2.92(-6.58%)
Dec 16, 2025	45.08	45.91	43.44	44.39	205,950	-0.54(-1.20%)
Dec 15, 2025	46.96	47.00	44.50	44.93	262,842	-0.67(-1.47%)
Dec 12, 2025	49.09	51.19	45.23	45.60	424,702	-4.26(-8.54%)
Dec 11, 2025	51.39	51.42	48.80	49.86	377,312	-3.36(-6.31%)
Dec 10, 2025	51.61	53.69	48.51	53.22	557,166	+0.66(+1.26%)
Dec 09, 2025	53.15	54.56	51.39	52.56	391,254	+0.46(+0.88%)
Dec 08, 2025	56.31	56.81	50.50	52.10	573,006	-2.87(-5.22%)
Dec 05, 2025	54.38	58.79	54.37	54.97	970,232	+2.18(+4.13%)
Dec 04, 2025	60.50	60.58	51.67	52.79	877,832	-9.21(-14.85%)
Dec 03, 2025	61.22	62.64	58.90	62.00	574,151	+0.89(+1.46%)
Dec 02, 2025	53.20	61.63	52.24	61.11	1,168,632	+8.86(+16.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.