Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.56	21.92	21.56	21.81	650,567	+0.24(+1.13%)
Feb 05, 2026	21.41	21.86	21.35	21.57	717,428	+0.09(+0.42%)
Feb 04, 2026	21.06	21.66	21.02	21.48	954,036	+0.48(+2.29%)
Feb 03, 2026	20.76	21.42	20.65	21.00	1,414,274	+0.02(+0.10%)
Feb 02, 2026	19.99	20.98	19.81	20.98	922,734	+0.98(+4.90%)
Jan 30, 2026	19.69	20.14	19.58	20.00	836,860	+0.25(+1.27%)
Jan 29, 2026	19.62	19.96	19.62	19.75	598,087	+0.20(+1.02%)
Jan 28, 2026	19.72	19.83	19.47	19.55	589,734	-0.17(-0.86%)
Jan 27, 2026	19.54	19.90	19.49	19.72	586,946	+0.20(+1.02%)
Jan 26, 2026	19.56	19.76	19.42	19.52	529,336	-0.04(-0.20%)
Jan 23, 2026	19.72	19.85	19.46	19.56	478,845	-0.18(-0.91%)
Jan 22, 2026	19.61	20.04	19.60	19.74	702,486	+0.14(+0.71%)
Jan 21, 2026	19.48	19.67	19.39	19.60	461,140	+0.05(+0.26%)
Jan 20, 2026	19.43	19.65	19.29	19.55	505,704	+0.11(+0.57%)
Jan 16, 2026	19.69	19.80	19.36	19.44	558,430	-0.32(-1.62%)
Jan 15, 2026	19.64	19.78	19.37	19.76	821,615	+0.02(+0.10%)
Jan 14, 2026	19.50	19.84	19.44	19.74	580,260	+0.23(+1.18%)
Jan 13, 2026	19.62	19.62	19.00	19.51	898,371	+0.07(+0.36%)
Jan 12, 2026	19.83	19.90	19.27	19.44	804,834	-0.14(-0.72%)
Jan 09, 2026	19.68	20.04	19.49	19.58	530,494	-0.07(-0.36%)
Jan 08, 2026	19.54	19.86	19.52	19.65	624,755	+0.11(+0.56%)
Jan 07, 2026	19.50	19.68	19.33	19.54	536,771	+0.23(+1.19%)
Jan 06, 2026	20.01	20.20	19.26	19.31	742,156	-0.72(-3.59%)
Jan 05, 2026	19.81	20.23	19.43	20.03	757,031	+0.16(+0.81%)
Jan 02, 2026	19.92	20.20	19.79	19.87	453,499	-0.12(-0.60%)
Dec 31, 2025	19.80	20.05	19.80	19.99	563,483	+0.10(+0.50%)
Dec 30, 2025	19.69	19.99	19.63	19.89	927,426	+0.17(+0.86%)
Dec 29, 2025	19.67	19.84	19.52	19.72	556,564	-0.08(-0.40%)
Dec 26, 2025	19.71	19.91	19.66	19.80	375,343	+0.03(+0.15%)
Dec 24, 2025	19.57	19.95	19.30	19.77	380,831	+0.26(+1.33%)
Dec 23, 2025	20.02	20.07	19.49	19.51	710,335	-0.48(-2.40%)
Dec 22, 2025	19.97	20.26	19.59	19.99	986,384	+0.00(+0.00%)
Dec 19, 2025	20.03	20.27	19.83	19.99	4,191,795	-0.08(-0.40%)
Dec 18, 2025	20.02	20.22	19.99	20.07	1,116,166	+0.02(+0.10%)
Dec 17, 2025	19.93	20.25	19.72	20.05	1,029,591	+0.13(+0.65%)
Dec 16, 2025	20.71	20.71	19.90	19.92	1,106,208	-0.22(-1.09%)
Dec 15, 2025	20.63	20.76	20.08	20.14	1,009,295	-0.49(-2.38%)
Dec 12, 2025	20.96	21.00	20.30	20.63	1,014,378	+0.01(+0.05%)
Dec 11, 2025	20.67	20.93	20.45	20.62	788,867	+0.00(+0.00%)
Dec 10, 2025	20.85	21.10	20.52	20.62	678,234	-0.09(-0.43%)
Dec 09, 2025	21.00	21.15	20.63	20.71	936,145	-0.29(-1.38%)
Dec 08, 2025	21.00	21.41	20.93	21.00	913,559	+0.26(+1.25%)
Dec 05, 2025	20.80	20.98	20.48	20.74	508,297	-0.06(-0.29%)
Dec 04, 2025	20.77	20.95	20.44	20.80	682,519	-0.06(-0.29%)
Dec 03, 2025	21.10	21.23	20.84	20.86	774,555	-0.12(-0.57%)
Dec 02, 2025	21.17	21.31	20.64	20.98	755,883	-0.18(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.